PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 2,210.94% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 2,298.44% |
| PAGS240517C00007000 | 2024-05-14 9:48AM EDT | 7.00 | 6.21 | 5.60 | 7.30 | 0.00 | - | 7 | 146 | 1,335.94% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 3.20 | 4.90 | 0.00 | - | 40 | 171 | 659.38% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 2.20 | 5.10 | 0.00 | - | 5 | 552 | 1,282.81% |
| PAGS240517C00010000 | 2024-05-17 12:26PM EDT | 10.00 | 2.74 | 1.20 | 4.10 | +0.29 | +11.84% | 2 | 276 | 1,062.50% |
| PAGS240517C00011000 | 2024-05-17 12:18PM EDT | 11.00 | 1.77 | 1.40 | 2.80 | +0.05 | +2.91% | 2 | 266 | 395.31% |
| PAGS240517C00012000 | 2024-05-13 2:04PM EDT | 12.00 | 0.75 | 0.65 | 0.85 | +0.03 | +4.17% | 6 | 662 | 132.81% |
| PAGS240517C00013000 | 2024-05-17 10:54AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,382 | 51.56% |
| PAGS240517C00014000 | 2024-05-08 3:41PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,556 | 118.75% |
| PAGS240517C00015000 | 2024-05-10 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,405 | 184.38% |
| PAGS240517C00016000 | 2024-05-17 12:02PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | -0.18 | -90.00% | 1 | 791 | 50.00% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 287.50% |
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 627.34% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 418.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 968.75% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 1,171.88% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 650.00% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 882.81% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 715.63% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 265.63% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 120 | 175.00% |
| PAGS240517P00012000 | 2024-05-13 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 912 | 267.19% |
| PAGS240517P00013000 | 2024-05-17 3:54PM EDT | 13.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 103 | 733 | 77.34% |
| PAGS240517P00014000 | 2024-05-15 11:00AM EDT | 14.00 | 1.38 | 1.20 | 2.30 | 0.00 | - | 1 | 218 | 362.50% |
| PAGS240517P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 2.35 | 0.60 | 3.60 | 0.00 | - | 2 | 18 | 804.69% |
| PAGS240517P00016000 | 2024-05-09 11:41AM EDT | 16.00 | 3.50 | 1.65 | 3.40 | 0.00 | - | 2 | 0 | 367.19% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 2.65 | 4.60 | 0.00 | - | 71 | 0 | 553.13% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 446.88% |
© 2024 Yahoo. All rights reserved.