Mail

New Zealand markets open in 8 hours 8 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6129
-0.0003(-0.04%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.73
+0.40(+0.50%)
GOLD
2,335.20
+6.20(+0.27%)

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.36

-0.04

(-0.35%)

As of 09:51AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAGS240621C00006000	2024-05-24 10:17AM EDT	6.00	6.90	5.00	6.00	0.00	-	2	0	439.06%
PAGS240621C00010000	2024-06-13 11:02AM EDT	10.00	1.50	1.05	1.60	0.00	-	1	11	163.28%
PAGS240621C00011000	2024-06-13 3:30PM EDT	11.00	0.65	0.30	0.45	0.00	-	21	65	48.44%
PAGS240621C00012000	2024-06-13 11:03AM EDT	12.00	0.10	0.00	0.75	0.00	-	17	351	132.42%
PAGS240621C00013000	2024-06-10 1:37PM EDT	13.00	0.05	0.00	0.05	0.00	-	7	12,224	81.25%
PAGS240621C00014000	2024-06-11 3:09PM EDT	14.00	0.02	0.00	0.05	0.00	-	3	12,863	114.06%
PAGS240621C00015000	2024-06-10 1:42PM EDT	15.00	0.10	0.00	0.00	0.00	-	1	2,281	50.00%
PAGS240621C00016000	2024-05-28 12:31PM EDT	16.00	0.05	0.00	0.15	0.00	-	1	219	209.38%
PAGS240621C00018000	2024-05-02 11:22AM EDT	18.00	0.05	0.00	0.75	0.00	-	1	39	390.23%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAGS240621P00010000	2024-05-23 3:56PM EDT	10.00	0.13	0.00	0.00	0.00	-	-	1	25.00%
PAGS240621P00011000	2024-06-17 12:00PM EDT	11.00	0.10	0.00	0.10	0.00	-	5	221	50.78%
PAGS240621P00012000	2024-06-17 10:35AM EDT	12.00	0.69	0.55	1.25	0.00	-	1	2,999	106.25%
PAGS240621P00013000	2024-06-17 10:21AM EDT	13.00	1.61	1.30	2.00	0.00	-	5	1,000	68.75%
PAGS240621P00014000	2024-05-10 3:32PM EDT	14.00	1.59	0.25	2.25	0.00	-	3	3	0.00%