Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.31 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 130.10 | 0.00 | - | - | 1 | 145.00 | 0.01 | 0.00 | - | 2 | 6 |
| 152.15 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 10 | 0 |
| 127.00 | 0.00 | - | - | 9 | 165.00 | 0.01 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 10 | 0 |
| 98.25 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 12 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 10 | 0 |
| 98.80 | 0.00 | - | - | 1 | 195.00 | 0.40 | 0.00 | - | 13 | 0 |
| 102.81 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 2 | 0 |
| 109.55 | 0.00 | - | 2 | 7 | 210.00 | 0.15 | 0.00 | - | 2 | 0 |
| 83.25 | 0.00 | - | 1 | 0 | 220.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 5 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 25 | 0 |
| 51.71 | 0.00 | - | - | 0 | 235.00 | 0.04 | 0.00 | - | 11 | 0 |
| 58.86 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 17 | 0 |
| 51.71 | 0.00 | - | 2 | 0 | 245.00 | 0.07 | 0.00 | - | 6 | 0 |
| 48.63 | 0.00 | - | 1 | 0 | 250.00 | 0.07 | 0.00 | - | 56 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 255.00 | 0.10 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | - | 0 | 257.50 | 0.10 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 5 | 0 | 260.00 | 0.16 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 262.50 | 0.11 | 0.00 | - | 2 | 0 |
| 30.12 | 0.00 | - | 2 | 0 | 265.00 | 0.12 | 0.00 | - | 34 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 267.50 | 0.44 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 9 | 0 | 270.00 | 0.29 | 0.00 | - | 178 | 0 |
| 27.15 | 0.00 | - | 3 | 0 | 272.50 | 0.21 | 0.00 | - | 60 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 275.00 | 0.49 | 0.00 | - | 124 | 0 |
| 20.76 | 0.00 | - | 1 | 0 | 277.50 | 0.59 | 0.00 | - | 48 | 0 |
| 18.47 | 0.00 | - | 115 | 0 | 280.00 | 0.91 | 0.00 | - | 236 | 0 |
| 15.65 | 0.00 | - | 32 | 0 | 282.50 | 1.17 | 0.00 | - | 175 | 0 |
| 12.50 | 0.00 | - | 41 | 0 | 285.00 | 1.53 | 0.00 | - | 286 | 0 |
| 11.94 | 0.00 | - | 14 | 0 | 287.50 | 2.22 | 0.00 | - | 166 | 0 |
| 9.19 | 0.00 | - | 106 | 0 | 290.00 | 2.90 | 0.00 | - | 325 | 0 |
| 6.95 | 0.00 | - | 28 | 0 | 292.50 | 3.90 | 0.00 | - | 241 | 0 |
| 5.80 | 0.00 | - | 887 | 0 | 295.00 | 5.00 | 0.00 | - | 139 | 0 |
| 4.50 | 0.00 | - | 216 | 0 | 297.50 | 6.10 | 0.00 | - | 211 | 0 |
| 3.59 | 0.00 | - | 860 | 0 | 300.00 | 7.50 | 0.00 | - | 341 | 0 |
| 2.60 | 0.00 | - | 822 | 0 | 302.50 | 8.68 | 0.00 | - | 58 | 0 |
| 2.10 | 0.00 | - | 334 | 0 | 305.00 | 9.35 | 0.00 | - | 5 | 0 |
| 1.59 | 0.00 | - | 177 | 0 | 307.50 | 12.60 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 1,329 | 0 | 310.00 | 13.80 | 0.00 | - | 7 | 0 |
| 0.89 | 0.00 | - | 144 | 0 | 312.50 | 13.15 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 718 | 0 | 315.00 | 13.95 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 74 | 0 | 317.50 | 17.35 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 325 | 0 | 320.00 | 21.61 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 166 | 0 | 325.00 | 22.26 | 0.00 | - | 112 | 0 |
| 0.27 | 0.00 | - | 150 | 0 | 330.00 | 31.70 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 132 | 0 | 335.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 155 | 0 | 340.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 50 | 0 | 345.00 | 37.89 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 48 | 0 | 350.00 | 58.45 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 517 | 0 | 360.00 | 60.10 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 370.00 | 70.05 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 380.00 | 83.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 390.00 | 79.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 400.00 | 90.10 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 410.00 | 114.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 0 | 430.00 | 71.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 440.00 | 182.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 450.00 | 129.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 460.00 | 88.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 470.00 | 206.45 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | 114.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 520.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 0 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 540.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 0 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.