Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 91 | 0 |
| 117.00 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 2 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 200.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.21 | 0.00 | - | 10 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 210.00 | 0.25 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 215.00 | 0.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.50 | 0.00 | - | 2 | 0 |
| 71.78 | 0.00 | - | 1 | 0 | 230.00 | 0.70 | 0.00 | - | 14 | 0 |
| 67.09 | 0.00 | - | 1 | 0 | 235.00 | 0.97 | 0.00 | - | 30 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 240.00 | 1.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 245.00 | 1.53 | 0.00 | - | 8 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 250.00 | 2.21 | 0.00 | - | 65 | 0 |
| 53.95 | 0.00 | - | 4 | 0 | 255.00 | 2.75 | 0.00 | - | 29 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 260.00 | 3.70 | 0.00 | - | 135 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 265.00 | 4.68 | 0.00 | - | 103 | 0 |
| 35.67 | 0.00 | - | 1 | 0 | 270.00 | 6.00 | 0.00 | - | 43 | 0 |
| 34.14 | 0.00 | - | - | 0 | 272.50 | 6.45 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 275.00 | 6.88 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 277.50 | 8.20 | 0.00 | - | 7 | 0 |
| 30.04 | 0.00 | - | 1 | 0 | 280.00 | 8.35 | 0.00 | - | 55 | 0 |
| 24.97 | 0.00 | - | 5 | 0 | 282.50 | 11.40 | 0.00 | - | 1 | 0 |
| 23.43 | 0.00 | - | 5 | 0 | 285.00 | 10.60 | 0.00 | - | 20 | 0 |
| 26.35 | 0.00 | - | - | 0 | 287.50 | 11.90 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 166 | 0 | 290.00 | 12.35 | 0.00 | - | 27 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 292.50 | 14.16 | 0.00 | - | 6 | 0 |
| 16.61 | 0.00 | - | 14 | 0 | 295.00 | 15.42 | 0.00 | - | 29 | 0 |
| 15.90 | 0.00 | - | 36 | 0 | 297.50 | 16.70 | 0.00 | - | 13 | 0 |
| 14.40 | 0.00 | - | 227 | 0 | 300.00 | 17.20 | 0.00 | - | 14 | 0 |
| 13.30 | 0.00 | - | 19 | 0 | 302.50 | 19.07 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 36 | 0 | 305.00 | 20.42 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 21 | 0 | 307.50 | 17.12 | 0.00 | - | - | 0 |
| 11.02 | 0.00 | - | 27 | 0 | 310.00 | 23.31 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 312.50 | 21.25 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | 22 | 0 | 315.00 | 25.70 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 8 | 0 | 317.50 | - | - | - | - | - |
| 7.78 | 0.00 | - | 88 | 0 | 320.00 | 29.05 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 38 | 0 | 325.00 | 37.45 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 40 | 0 | 330.00 | 38.56 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 24 | 0 | 335.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 23 | 0 | 340.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 14 | 0 | 345.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 186 | 0 | 350.00 | 55.69 | 0.00 | - | 20 | 0 |
| 3.83 | 0.00 | - | 14 | 0 | 355.00 | 59.75 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 30 | 0 | 360.00 | 56.05 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 16 | 0 | 365.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 13 | 0 | 370.00 | 74.62 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 5 | 0 | 375.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 22 | 0 | 380.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 40 | 0 | 385.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 40 | 0 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 0 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.