Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 200.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 3.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 1.02 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 245.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 2.70 | 0.00 | - | 3 | 0 |
| 55.70 | 0.00 | - | 3 | 0 | 255.00 | 3.05 | 0.00 | - | 20 | 0 |
| 30.62 | 0.00 | - | 1 | 0 | 260.00 | 4.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 265.00 | 5.40 | 0.00 | - | 5 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 270.00 | 6.45 | 0.00 | - | 37 | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 275.00 | 7.75 | 0.00 | - | 6 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 280.00 | 10.00 | 0.00 | - | 49 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 285.00 | 11.02 | 0.00 | - | 14 | 0 |
| 20.80 | 0.00 | - | 9 | 0 | 290.00 | 13.07 | 0.00 | - | 13 | 0 |
| 18.78 | 0.00 | - | 2 | 0 | 295.00 | 15.80 | 0.00 | - | 6 | 0 |
| 16.05 | 0.00 | - | 306 | 0 | 300.00 | 17.67 | 0.00 | - | 11 | 0 |
| 13.50 | 0.00 | - | 8 | 0 | 305.00 | 20.72 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 6 | 0 | 310.00 | 22.50 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 4 | 0 | 315.00 | 22.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 22 | 0 | 320.00 | 46.85 | 0.00 | - | 2 | 0 |
| 7.77 | 0.00 | - | 11 | 0 | 325.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 18 | 0 | 330.00 | 32.46 | 0.00 | - | - | 0 |
| 5.69 | 0.00 | - | 4 | 0 | 335.00 | 52.05 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 32 | 0 | 340.00 | 50.00 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 345.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 201 | 0 | 350.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 6 | 0 | 365.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 63 | 0 | 375.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.