Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.80 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 1.55 | 0.00 | - | - | 3 |
| 75.80 | 0.00 | - | - | 3 | 230.00 | 0.96 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 235.00 | 1.35 | 0.00 | - | 1 | 6 |
| 60.00 | 0.00 | - | 1 | 101 | 240.00 | 1.09 | 0.00 | - | 3 | 25 |
| 55.48 | 0.00 | - | 2 | 2 | 245.00 | 2.76 | 0.00 | - | 1 | 9 |
| 50.56 | 0.00 | - | 1 | 1 | 250.00 | 1.89 | 0.00 | - | 1 | 75 |
| 47.35 | 0.00 | - | 2 | 3 | 255.00 | 2.25 | 0.00 | - | 19 | 253 |
| 43.85 | 0.00 | - | 1 | 3 | 260.00 | 3.25 | 0.00 | - | 14 | 92 |
| - | - | - | - | - | 265.00 | 3.76 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 270.00 | 5.06 | 0.00 | - | 13 | 214 |
| 33.89 | 0.00 | - | 1 | 6 | 275.00 | 6.54 | 0.00 | - | 1 | 54 |
| 28.35 | 0.00 | - | 1 | 3 | 280.00 | 7.70 | 0.00 | - | 1 | 21 |
| 30.65 | 0.00 | - | 1 | 16 | 285.00 | 9.30 | 0.00 | - | 1 | 23 |
| 23.03 | 0.00 | - | 11 | 35 | 290.00 | 11.75 | 0.00 | - | 3 | 17 |
| 21.20 | 0.00 | - | 1 | 105 | 295.00 | 14.04 | 0.00 | - | 1 | 71 |
| 18.30 | 0.00 | - | 43 | 200 | 300.00 | 16.39 | 0.00 | - | 40 | 198 |
| 16.10 | 0.00 | - | 36 | 74 | 305.00 | 19.20 | 0.00 | - | 53 | 62 |
| 14.20 | 0.00 | - | 2 | 57 | 310.00 | 24.15 | 0.00 | - | 7 | 7 |
| 12.24 | 0.00 | - | 6 | 24 | 315.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 172 | 320.00 | 25.65 | 0.00 | - | - | 5 |
| 9.26 | 0.00 | - | 1 | 22 | 325.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 9 | 30 | 330.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 27 | 126 | 335.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 19 | 345.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 33 | 350.00 | 53.50 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 3 | 9 | 360.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 8 | 365.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 4 | 375.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 5 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 10 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 3 | 405.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 15 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.