Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 183.35 | 0.00 | - | 2 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 132 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.06 | 0.00 | - | 1 | 507 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.03 | 0.00 | - | 3 | 949 |
| 160.89 | 0.00 | - | 10 | 79 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 162.20 | 0.00 | - | 1 | 27 | 140.00 | 0.10 | 0.00 | - | 50 | 131 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.06 | 0.00 | - | 10 | 1,131 |
| 148.94 | 0.00 | - | 2 | 45 | 150.00 | 0.05 | 0.00 | - | 3 | 568 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.06 | 0.00 | - | 5 | 509 |
| 143.28 | 0.00 | - | 15 | 59 | 160.00 | 0.09 | 0.00 | - | 10 | 407 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.13 | 0.00 | - | 56 | 856 |
| 112.90 | 0.00 | - | 2 | 44 | 170.00 | 0.05 | 0.00 | - | 1 | 942 |
| 114.12 | 0.00 | - | 6 | 801 | 175.00 | 0.20 | 0.00 | - | 183 | 987 |
| 99.50 | 0.00 | - | 1 | 102 | 180.00 | 0.35 | 0.00 | - | 1 | 371 |
| 118.79 | 0.00 | - | 2 | 35 | 185.00 | 0.20 | 0.00 | - | 3 | 599 |
| 111.25 | 0.00 | - | 1 | 119 | 190.00 | 0.26 | 0.00 | - | 10 | 986 |
| 110.35 | 0.00 | - | 3 | 1,400 | 195.00 | 0.31 | 0.00 | - | 2 | 586 |
| 96.86 | 0.00 | - | 1 | 219 | 200.00 | 0.42 | 0.00 | - | 13 | 3,377 |
| 88.75 | 0.00 | - | 3 | 464 | 210.00 | 0.57 | 0.00 | - | 14 | 905 |
| 88.40 | 0.00 | - | 7 | 378 | 220.00 | 0.97 | 0.00 | - | 15 | 1,642 |
| 72.10 | 0.00 | - | 1 | 312 | 230.00 | 1.64 | 0.00 | - | 11 | 1,644 |
| 61.50 | 0.00 | - | 5 | 1,225 | 240.00 | 2.50 | 0.00 | - | 38 | 3,037 |
| 51.87 | 0.00 | - | 4 | 511 | 250.00 | 3.94 | 0.00 | - | 81 | 2,461 |
| 45.21 | 0.00 | - | 3 | 360 | 260.00 | 5.83 | 0.00 | - | 71 | 6,196 |
| 36.88 | 0.00 | - | 16 | 1,761 | 270.00 | 8.35 | 0.00 | - | 42 | 2,663 |
| 30.00 | 0.00 | - | 13 | 4,764 | 280.00 | 11.87 | 0.00 | - | 60 | 3,424 |
| 22.90 | 0.00 | - | 26 | 1,946 | 290.00 | 15.79 | 0.00 | - | 74 | 1,365 |
| 18.55 | 0.00 | - | 177 | 3,615 | 300.00 | 21.31 | 0.00 | - | 93 | 1,404 |
| 14.22 | 0.00 | - | 78 | 4,677 | 310.00 | 27.35 | 0.00 | - | 2 | 533 |
| 11.45 | 0.00 | - | 125 | 3,300 | 320.00 | 34.10 | 0.00 | - | 5 | 1,263 |
| 8.29 | 0.00 | - | 148 | 2,015 | 330.00 | 34.59 | 0.00 | - | 2 | 771 |
| 6.37 | 0.00 | - | 202 | 2,410 | 340.00 | 42.00 | 0.00 | - | 6 | 328 |
| 5.00 | 0.00 | - | 55 | 4,046 | 350.00 | 52.94 | 0.00 | - | 2 | 171 |
| 3.79 | 0.00 | - | 132 | 2,715 | 360.00 | 66.16 | 0.00 | - | 1 | 92 |
| 2.84 | 0.00 | - | 25 | 1,109 | 370.00 | 81.44 | 0.00 | - | 2 | 23 |
| 2.46 | 0.00 | - | 8 | 1,399 | 380.00 | 78.80 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 247 | 715 | 390.00 | 91.48 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 28 | 1,933 | 400.00 | 100.68 | 0.00 | - | 2 | 10 |
| 1.24 | 0.00 | - | 11 | 809 | 410.00 | 127.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 327 | 420.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 362 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.71 | 0.00 | - | 6 | 210 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.56 | 0.00 | - | 1 | 928 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 2 | 156 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 90 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 4 | 164 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 1 | 43 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.26 | 0.00 | - | 15 | 1,805 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.38 | 0.00 | - | 20 | 840 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 116 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 224 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,076 | 540.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 85 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 60 | 570.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 188 | 580.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 176 | 590.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 928 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.