Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
| 88.81 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 1 | 5 |
| 65.17 | 0.00 | - | 1 | 1 | 230.00 | 0.13 | 0.00 | - | 12 | 27 |
| 84.32 | 0.00 | - | 2 | 2 | 235.00 | 2.02 | 0.00 | - | - | 4 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 0.13 | 0.00 | - | 2 | 17 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.06 | 0.00 | - | 5 | 122 |
| 67.92 | -0.09 | -0.13% | 3 | 8 | 250.00 | 0.04 | 0.00 | - | 1 | 150 |
| 42.55 | 0.00 | - | 1 | 2 | 255.00 | 0.08 | 0.00 | - | 10 | 47 |
| 41.59 | 0.00 | - | 2 | 2 | 260.00 | 0.06 | 0.00 | - | 334 | 357 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.14 | -0.13 | -48.15% | 3 | 49 |
| 30.90 | 0.00 | - | 3 | 2 | 270.00 | 0.10 | -0.20 | -66.67% | 1 | 97 |
| 39.50 | 0.00 | - | 5 | 7 | 275.00 | 0.16 | +0.03 | +23.08% | 2 | 135 |
| - | - | - | - | - | 277.50 | 0.65 | 0.00 | - | - | 14 |
| 37.50 | 0.00 | - | 1 | 13 | 280.00 | 0.26 | +0.09 | +52.94% | 8 | 1,272 |
| - | - | - | - | - | 282.50 | 0.30 | -0.29 | -49.15% | 1 | 11 |
| 35.21 | 0.00 | - | 3 | 25 | 285.00 | 0.38 | +0.11 | +40.74% | 14 | 315 |
| - | - | - | - | - | 287.50 | 0.36 | 0.00 | - | 1 | 30 |
| 29.00 | -4.05 | -12.25% | 2 | 71 | 290.00 | 0.59 | +0.19 | +47.50% | 15 | 170 |
| - | - | - | - | - | 292.50 | 0.83 | +0.27 | +48.21% | 15 | 28 |
| 23.65 | -3.00 | -11.26% | 1 | 131 | 295.00 | 0.86 | +0.21 | +32.31% | 41 | 151 |
| - | - | - | - | - | 297.50 | 0.71 | -0.09 | -11.25% | 1 | 25 |
| 19.02 | -2.63 | -12.15% | 5 | 184 | 300.00 | 1.50 | +0.40 | +36.36% | 33 | 237 |
| 18.80 | +1.70 | +9.94% | 2 | 4 | 302.50 | 1.79 | -0.51 | -22.17% | 17 | 6 |
| 14.35 | -4.17 | -22.52% | 9 | 145 | 305.00 | 2.35 | +0.58 | +32.77% | 29 | 54 |
| 13.50 | -2.30 | -14.56% | 6 | 24 | 307.50 | 3.34 | +1.04 | +45.22% | 3 | 8 |
| 11.75 | -2.24 | -16.01% | 11 | 297 | 310.00 | 3.50 | +0.45 | +14.75% | 75 | 85 |
| 9.75 | -2.60 | -21.05% | 10 | 108 | 312.50 | 5.22 | +1.61 | +44.60% | 3 | 14 |
| 8.39 | -2.54 | -23.24% | 101 | 273 | 315.00 | 5.55 | +0.72 | +14.91% | 15 | 46 |
| 7.40 | -1.00 | -11.90% | 209 | 60 | 317.50 | 7.80 | +1.20 | +18.18% | 4 | 14 |
| 6.10 | -2.01 | -24.78% | 74 | 260 | 320.00 | 5.84 | -1.16 | -16.57% | 3 | 12 |
| 4.85 | -2.05 | -29.71% | 59 | 99 | 322.50 | 9.80 | 0.00 | - | 1 | 1 |
| 3.95 | -1.65 | -29.46% | 225 | 437 | 325.00 | 11.45 | +1.65 | +16.84% | 9 | 13 |
| 2.53 | -1.42 | -35.95% | 249 | 295 | 330.00 | 12.00 | 0.00 | - | 2 | 26 |
| 2.01 | -0.67 | -25.00% | 88 | 126 | 335.00 | 22.45 | 0.00 | - | - | 0 |
| 1.10 | -0.55 | -33.33% | 31 | 271 | 340.00 | 21.37 | 0.00 | - | 12 | 12 |
| 0.72 | -0.43 | -37.39% | 7 | 160 | 345.00 | 32.31 | 0.00 | - | 1 | 0 |
| 0.55 | -0.18 | -24.66% | 17 | 130 | 350.00 | 30.00 | 0.00 | - | 4 | 1 |
| 0.40 | -0.10 | -20.00% | 2 | 64 | 355.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 60 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 11 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.25 | +0.15 | +150.00% | 1 | 12 | 370.00 | 80.42 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 21 | 375.00 | 85.44 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 17 | 37 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 1 | 12 | 400.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 11 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.