Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 17 |
| 135.00 | 0.00 | - | 2 | 4 | 150.00 | 0.19 | 0.00 | - | 75 | 18 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 160.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 2 | 25 |
| 118.70 | 0.00 | - | 2 | 2 | 185.00 | 0.64 | 0.00 | - | 1 | 124 |
| 100.00 | 0.00 | - | 1 | 4 | 190.00 | 0.70 | 0.00 | - | 10 | 39 |
| 86.68 | 0.00 | - | - | 2 | 195.00 | 0.65 | 0.00 | - | 30 | 27 |
| 105.00 | 0.00 | - | 1 | 21 | 200.00 | 0.85 | 0.00 | - | 11 | 232 |
| 77.25 | 0.00 | - | 2 | 25 | 210.00 | 1.40 | 0.00 | - | 1 | 498 |
| 77.43 | 0.00 | - | 3 | 12 | 220.00 | 1.75 | 0.00 | - | 2 | 930 |
| 79.50 | 0.00 | - | 5 | 29 | 230.00 | 2.47 | 0.00 | - | 4 | 542 |
| 65.25 | 0.00 | - | 1 | 73 | 240.00 | 3.45 | 0.00 | - | 6 | 863 |
| 57.75 | 0.00 | - | 43 | 78 | 250.00 | 5.15 | 0.00 | - | 4 | 1,436 |
| 45.85 | 0.00 | - | 1 | 127 | 260.00 | 7.25 | 0.00 | - | 38 | 2,034 |
| 41.85 | 0.00 | - | 2 | 493 | 270.00 | 10.10 | 0.00 | - | 42 | 1,625 |
| 32.00 | 0.00 | - | 13 | 705 | 280.00 | 13.00 | 0.00 | - | 17 | 947 |
| 27.50 | 0.00 | - | 4 | 563 | 290.00 | 17.60 | 0.00 | - | 31 | 446 |
| 21.47 | 0.00 | - | 73 | 1,277 | 300.00 | 22.50 | 0.00 | - | 12 | 742 |
| 17.77 | 0.00 | - | 26 | 806 | 310.00 | 27.72 | 0.00 | - | 2 | 138 |
| 14.20 | 0.00 | - | 53 | 537 | 320.00 | 29.85 | 0.00 | - | 19 | 142 |
| 11.35 | 0.00 | - | 5 | 604 | 330.00 | 38.30 | 0.00 | - | 1 | 118 |
| 8.35 | 0.00 | - | 16 | 260 | 340.00 | 61.60 | 0.00 | - | 1 | 79 |
| 6.40 | 0.00 | - | 33 | 615 | 350.00 | 62.75 | 0.00 | - | 4 | 60 |
| 5.05 | 0.00 | - | 13 | 889 | 360.00 | 79.15 | 0.00 | - | 2 | 38 |
| 4.00 | 0.00 | - | 24 | 2,078 | 370.00 | 78.70 | 0.00 | - | 5 | 7 |
| 3.24 | 0.00 | - | 5 | 454 | 380.00 | 75.65 | 0.00 | - | 2 | 6 |
| 3.50 | 0.00 | - | 3 | 137 | 390.00 | 43.23 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 38 | 1,409 | 400.00 | 96.50 | 0.00 | - | 3 | 0 |
| 1.66 | 0.00 | - | 15 | 147 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 30 | 233 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 1.68 | 0.00 | - | 4 | 336 | 430.00 | 118.40 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 25 | 240 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 2 | 329 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.62 | 0.00 | - | 5 | 235 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.35 | 0.00 | - | 1 | 37 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.42 | 0.00 | - | 1 | 102 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 177 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 600 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 10 | 256 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 864 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,690 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 19 | 560.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 723 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.