Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.18 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | - | 1 | 150.00 | 0.84 | 0.00 | - | 1 | 21 |
| 150.53 | +150.53 | - | - | 1 | 155.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 15 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 1.27 | 0.00 | - | 1 | 52 |
| 107.05 | 0.00 | - | 2 | 21 | 200.00 | 1.23 | +0.13 | +11.82% | 10 | 165 |
| 79.50 | 0.00 | - | 1 | 4 | 210.00 | 1.54 | 0.00 | - | 3 | 29 |
| 66.35 | 0.00 | - | 1 | 13 | 220.00 | 2.15 | 0.00 | - | 4 | 249 |
| 57.90 | 0.00 | - | 1 | 15 | 230.00 | 3.33 | +0.11 | +3.42% | 1 | 1,068 |
| 68.00 | +1.00 | +1.49% | 1 | 15 | 240.00 | 4.70 | 0.00 | - | 7 | 600 |
| 59.50 | -5.97 | -9.12% | 1 | 66 | 250.00 | 6.75 | +0.59 | +9.58% | 20 | 270 |
| 50.10 | +4.55 | +9.99% | 1 | 29 | 260.00 | 9.00 | +0.91 | +11.25% | 22 | 565 |
| 45.85 | 0.00 | - | 9 | 122 | 270.00 | 11.35 | +0.33 | +2.99% | 1 | 233 |
| 36.25 | -5.21 | -12.57% | 2 | 305 | 280.00 | 15.45 | +1.45 | +10.36% | 32 | 304 |
| 30.20 | -5.72 | -15.92% | 25 | 330 | 290.00 | 19.85 | +2.05 | +11.52% | 24 | 454 |
| 26.00 | -3.90 | -13.04% | 41 | 502 | 300.00 | 25.05 | +3.35 | +15.44% | 4 | 488 |
| 21.90 | -2.85 | -11.52% | 22 | 312 | 310.00 | 30.95 | +4.45 | +16.79% | 1 | 42 |
| 18.15 | -2.60 | -12.53% | 24 | 193 | 320.00 | 36.25 | +2.55 | +7.57% | 12 | 34 |
| 14.90 | -2.40 | -13.87% | 8 | 144 | 330.00 | 38.80 | 0.00 | - | 1 | 3 |
| 12.00 | -2.55 | -17.53% | 13 | 63 | 340.00 | 59.00 | 0.00 | - | 5 | 19 |
| 9.00 | -2.99 | -24.94% | 46 | 404 | 350.00 | 72.17 | 0.00 | - | 10 | 6 |
| 7.46 | -2.14 | -22.29% | 6 | 326 | 360.00 | 85.94 | 0.00 | - | 1 | 1 |
| 5.75 | -1.95 | -25.32% | 11 | 129 | 370.00 | 90.85 | 0.00 | - | - | 3 |
| 4.83 | -2.17 | -31.00% | 1 | 229 | 380.00 | 95.80 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | 3 | 40 | 390.00 | - | - | - | - | - |
| 3.40 | -1.51 | -30.75% | 1 | 196 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 52 | 410.00 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 5 | 206 | 420.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 65 | 430.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 7 | 62 | 440.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 18 | 450.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 7 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 28 | 37 | 470.00 | - | - | - | - | - |
| 1.11 | -0.02 | -1.77% | 2 | 12 | 480.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.67 | -0.33 | -33.00% | 1 | 460 | 500.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 62 | 37 | 550.00 | - | - | - | - | - |
| 0.56 | +0.56 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 63 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.