Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 135.00 | 0.29 | -0.11 | -27.50% | 1 | 23 |
| - | - | - | - | - | 140.00 | 0.43 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 4 | 45 |
| 172.31 | 0.00 | - | 3 | 4 | 150.00 | 0.42 | -0.16 | -27.59% | 20 | 91 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 5 | 6 |
| 147.14 | 0.00 | - | 1 | 16 | 160.00 | 0.80 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 50 | 583 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 1.15 | 0.00 | - | 1 | 139 |
| 100.00 | 0.00 | - | 2 | 7 | 175.00 | 0.56 | 0.00 | - | 1 | 427 |
| 113.12 | 0.00 | - | 6 | 8 | 180.00 | 1.25 | -0.65 | -34.21% | 4 | 121 |
| 98.95 | 0.00 | - | 4 | 8 | 185.00 | 1.40 | 0.00 | - | 2 | 80 |
| 118.41 | 0.00 | - | 1 | 17 | 190.00 | 1.75 | 0.00 | - | 3 | 163 |
| 130.35 | 0.00 | - | 9 | 13 | 195.00 | 2.09 | 0.00 | - | 1 | 54 |
| 108.80 | 0.00 | - | 1 | 115 | 200.00 | 2.27 | 0.00 | - | 2 | 710 |
| 91.00 | 0.00 | - | 1 | 49 | 210.00 | 3.00 | 0.00 | - | 2 | 1,214 |
| 93.85 | 0.00 | - | 1 | 83 | 220.00 | 3.97 | -0.08 | -1.98% | 1 | 982 |
| 87.00 | 0.00 | - | 2 | 333 | 230.00 | 5.49 | +0.38 | +7.44% | 1 | 872 |
| 64.85 | 0.00 | - | 1 | 348 | 240.00 | 7.00 | 0.00 | - | 3 | 1,381 |
| 67.00 | 0.00 | - | 2 | 440 | 250.00 | 9.14 | 0.00 | - | 602 | 2,020 |
| 55.00 | -8.72 | -13.68% | 5 | 237 | 260.00 | 11.56 | 0.00 | - | 5 | 2,039 |
| 48.47 | -3.89 | -7.43% | 3 | 312 | 270.00 | 15.67 | +1.02 | +6.96% | 4 | 1,660 |
| 50.00 | 0.00 | - | 1 | 580 | 280.00 | 19.60 | +1.30 | +7.10% | 15 | 1,534 |
| 37.93 | -3.18 | -7.74% | 3 | 395 | 290.00 | 24.05 | +1.40 | +6.18% | 44 | 559 |
| 31.90 | -3.10 | -8.86% | 22 | 803 | 300.00 | 28.25 | +1.35 | +5.02% | 4 | 1,390 |
| 27.26 | -3.54 | -11.49% | 3 | 813 | 310.00 | 34.50 | +2.40 | +7.48% | 1 | 179 |
| 23.29 | -3.58 | -13.32% | 313 | 1,628 | 320.00 | 37.90 | 0.00 | - | 2 | 1,148 |
| 19.50 | -2.75 | -12.36% | 324 | 1,354 | 330.00 | 46.98 | +3.08 | +7.02% | 3 | 213 |
| 16.85 | -2.80 | -14.25% | 2 | 715 | 340.00 | 47.80 | 0.00 | - | 1 | 134 |
| 14.75 | -2.00 | -11.94% | 2 | 1,310 | 350.00 | 56.65 | 0.00 | - | 3 | 113 |
| 11.85 | -2.60 | -17.99% | 3 | 1,018 | 360.00 | 64.24 | 0.00 | - | 2 | 109 |
| 10.05 | -2.00 | -16.60% | 4 | 734 | 370.00 | 90.05 | 0.00 | - | 1 | 96 |
| 8.25 | -2.30 | -21.80% | 2 | 924 | 380.00 | 87.25 | 0.00 | - | 2 | 58 |
| 7.70 | -1.10 | -12.50% | 2 | 135 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 5.70 | -1.75 | -23.49% | 8 | 910 | 400.00 | 99.30 | 0.00 | - | 2 | 30 |
| 6.40 | 0.00 | - | 6 | 470 | 410.00 | - | - | - | - | - |
| 4.00 | -1.50 | -27.27% | 1 | 301 | 420.00 | 76.15 | 0.00 | - | 11 | 0 |
| 3.35 | -1.35 | -28.72% | 1 | 454 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 3.25 | -0.95 | -22.62% | 7 | 812 | 440.00 | 135.85 | 0.00 | - | 33 | 0 |
| 2.70 | -0.75 | -21.74% | 2 | 292 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 2.18 | -0.88 | -28.76% | 1 | 129 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 2.20 | 0.00 | - | 1 | 103 | 470.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 60 | 480.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 218 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 1.51 | -0.51 | -25.25% | 2 | 434 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 1.71 | 0.00 | - | 5 | 17 | 510.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 95 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 1.00 | -0.07 | -6.54% | 1 | 3 | 530.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 338 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.79 | 0.00 | - | 1 | 26 | 550.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 258 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.