Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 2 | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.27 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 171.65 | 0.00 | - | 1 | 3 | 120.00 | 0.68 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 1.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 142 |
| 148.78 | 0.00 | - | 2 | 3 | 150.00 | 1.30 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | - | 64 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 2.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 170.00 | 2.79 | 0.00 | - | 28 | 100 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 3.10 | 0.00 | - | 1 | 40 |
| 133.41 | 0.00 | - | 1 | 3 | 180.00 | 2.50 | 0.00 | - | 1 | 538 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 2.90 | 0.00 | - | 2 | 33 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 3.14 | 0.00 | - | 10 | 121 |
| 87.46 | 0.00 | - | 5 | 19 | 195.00 | 4.00 | 0.00 | - | 1 | 387 |
| 114.50 | 0.00 | - | 2 | 33 | 200.00 | 4.25 | 0.00 | - | 8 | 506 |
| 110.50 | 0.00 | - | 1 | 29 | 210.00 | 5.73 | 0.00 | - | 20 | 672 |
| 85.70 | 0.00 | - | 1 | 15 | 220.00 | 6.95 | 0.00 | - | 5 | 814 |
| 84.65 | 0.00 | - | 1 | 18 | 230.00 | 9.00 | -0.60 | -6.25% | 11 | 369 |
| 68.00 | 0.00 | - | 8 | 50 | 240.00 | 11.34 | 0.00 | - | 6 | 598 |
| 72.12 | 0.00 | - | 1 | 40 | 250.00 | 13.93 | 0.00 | - | 5 | 337 |
| 68.90 | 0.00 | - | 1 | 68 | 260.00 | 17.80 | 0.00 | - | 3 | 595 |
| 58.25 | 0.00 | - | 2 | 222 | 270.00 | 21.00 | +0.42 | +2.04% | 101 | 250 |
| 52.70 | +0.96 | +1.86% | 4 | 180 | 280.00 | 24.21 | 0.00 | - | 10 | 332 |
| 45.90 | 0.00 | - | 1 | 115 | 290.00 | 29.20 | -0.90 | -2.99% | 1 | 212 |
| 41.88 | +0.33 | +0.79% | 3 | 458 | 300.00 | 34.19 | -0.38 | -1.10% | 27 | 259 |
| 37.45 | -0.60 | -1.58% | 2 | 135 | 310.00 | 42.37 | 0.00 | - | 5 | 153 |
| 34.00 | +0.10 | +0.29% | 1 | 946 | 320.00 | 45.50 | 0.00 | - | 1 | 80 |
| 29.55 | +0.55 | +1.90% | 7 | 762 | 330.00 | 52.70 | 0.00 | - | 1 | 53 |
| 26.45 | -0.20 | -0.75% | 6 | 263 | 340.00 | 61.26 | 0.00 | - | 2 | 247 |
| 22.95 | +0.49 | +2.18% | 33 | 388 | 350.00 | 66.56 | 0.00 | - | 1 | 104 |
| 19.60 | 0.00 | - | 3 | 288 | 360.00 | 88.10 | 0.00 | - | 1 | 26 |
| 21.00 | 0.00 | - | 1 | 834 | 370.00 | 95.95 | 0.00 | - | 10 | 18 |
| 15.68 | +0.28 | +1.82% | 1 | 176 | 380.00 | 88.17 | 0.00 | - | 16 | 43 |
| 13.86 | 0.00 | - | 1 | 132 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 11.95 | +0.60 | +5.29% | 4 | 781 | 400.00 | 119.50 | 0.00 | - | 1 | 55 |
| 13.22 | 0.00 | - | 2 | 295 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 11.05 | 0.00 | - | 3 | 367 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 7.90 | -0.99 | -11.14% | 10 | 229 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 8.25 | 0.00 | - | 4 | 251 | 440.00 | 126.50 | 0.00 | - | 2 | 0 |
| 6.15 | +0.08 | +1.32% | 1 | 343 | 450.00 | 166.85 | 0.00 | - | 40 | 0 |
| 5.25 | 0.00 | - | 2 | 113 | 460.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 69 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 4.10 | 0.00 | - | 1 | 36 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 3.45 | 0.00 | - | 1 | 21 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 3.00 | +0.35 | +13.21% | 1 | 122 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 71 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 1.86 | 0.00 | - | 1 | 11 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 145 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 590.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 21 | 76 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.