Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 50.00 | 229.41 | 239.85 | 247.90 | 0.00 | - | 7 | 4 | 125.78% |
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 70.00 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 0.00% |
| PANW250117C00075000 | 2023-10-30 11:00AM EDT | 75.00 | 169.35 | 214.00 | 223.00 | 0.00 | - | 1 | 8 | 93.90% |
| PANW250117C00080000 | 2024-03-27 3:38PM EDT | 80.00 | 205.80 | 211.20 | 218.70 | 0.00 | - | 1 | 29 | 100.42% |
| PANW250117C00085000 | 2023-01-25 4:03PM EDT | 85.00 | 78.95 | 109.85 | 114.65 | 0.00 | - | 5 | 7 | 0.00% |
| PANW250117C00086670 | 2023-03-07 11:37AM EDT | 86.67 | 113.20 | 110.25 | 117.45 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00090000 | 2024-02-06 2:36PM EDT | 90.00 | 255.57 | 197.00 | 206.00 | 0.00 | - | 1 | 7 | 50.98% |
| PANW250117C00093330 | 2023-02-21 1:47PM EDT | 93.33 | 85.67 | 109.75 | 114.40 | 0.00 | - | 2 | 8 | 0.00% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 100.00 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 0.00% |
| PANW250117C00105000 | 2023-01-26 11:18AM EDT | 105.00 | 68.70 | 94.15 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 110.00 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 115.00 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 74.43% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 120.00 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 71.40% |
| PANW250117C00123330 | 2024-02-28 10:32AM EDT | 123.33 | 195.00 | 162.50 | 172.00 | 0.00 | - | 1 | 4 | 70.95% |
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 125.00 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
| PANW250117C00130000 | 2024-04-24 10:00AM EDT | 130.00 | 169.00 | 164.10 | 171.75 | 0.00 | - | 1 | 11 | 76.89% |
| PANW250117C00133330 | 2023-08-03 10:29AM EDT | 133.33 | 117.27 | 121.90 | 126.35 | 0.00 | - | 2 | 2 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 135.00 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 58.06% |
| PANW250117C00136670 | 2023-03-16 9:40AM EDT | 136.67 | 70.00 | 80.80 | 82.95 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 140.00 | 139.66 | 154.60 | 162.40 | 0.00 | - | 2 | 1,630 | 72.69% |
| PANW250117C00143330 | 2023-02-22 10:50AM EDT | 143.33 | 68.95 | 68.70 | 74.95 | 0.00 | - | 1 | 5 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 145.00 | 135.12 | 150.00 | 157.70 | 0.00 | - | 2 | 23 | 70.83% |
| PANW250117C00146670 | 2024-03-07 1:46PM EDT | 146.67 | 147.50 | 127.05 | 132.90 | 0.00 | - | 4 | 29 | 0.00% |
| PANW250117C00150000 | 2024-04-18 3:31PM EDT | 150.00 | 139.27 | 147.10 | 153.25 | 0.00 | - | 1 | 1,435 | 71.63% |
| PANW250117C00153330 | 2024-03-07 3:40PM EDT | 153.33 | 143.51 | 121.30 | 126.75 | 0.00 | - | 6 | 29 | 0.00% |
| PANW250117C00155000 | 2024-02-22 1:25PM EDT | 155.00 | 129.16 | 138.90 | 145.00 | 0.00 | - | 1 | 30 | 59.80% |
| PANW250117C00156670 | 2024-03-05 11:19AM EDT | 156.67 | 142.00 | 120.20 | 124.50 | 0.00 | - | 1 | 25 | 0.00% |
| PANW250117C00160000 | 2024-04-25 11:52AM EDT | 160.00 | 130.75 | 136.35 | 144.15 | 0.00 | - | 1 | 1,379 | 66.23% |
| PANW250117C00163330 | 2023-10-18 10:14AM EDT | 163.33 | 117.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PANW250117C00165000 | 2024-04-03 11:53AM EDT | 165.00 | 117.57 | 133.00 | 139.65 | 0.00 | - | 1 | 85 | 66.10% |
| PANW250117C00166670 | 2023-12-28 11:14AM EDT | 166.67 | 140.70 | 183.10 | 191.00 | 0.00 | - | 2 | 20 | 161.87% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 170.00 | 112.70 | 129.00 | 134.95 | 0.00 | - | 1 | 108 | 64.87% |
| PANW250117C00173330 | 2024-02-28 10:56AM EDT | 173.33 | 150.30 | 121.40 | 123.15 | 0.00 | - | 1 | 110 | 49.82% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 175.00 | 103.57 | 125.80 | 128.85 | 0.00 | - | 1 | 83 | 62.97% |
| PANW250117C00176670 | 2023-11-06 12:42PM EDT | 176.67 | 84.50 | 125.60 | 126.75 | 0.00 | - | 44 | 44 | 63.18% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 180.00 | 123.20 | 121.05 | 124.40 | 0.00 | - | 5 | 292 | 61.20% |
| PANW250117C00183330 | 2024-04-10 3:36PM EDT | 183.33 | 110.80 | 118.45 | 122.15 | 0.00 | - | 1 | 42 | 61.27% |
| PANW250117C00185000 | 2024-04-12 9:38AM EDT | 185.00 | 109.26 | 117.30 | 120.25 | 0.00 | - | 1 | 567 | 60.69% |
| PANW250117C00186670 | 2024-04-09 2:32PM EDT | 186.67 | 105.00 | 115.60 | 119.00 | 0.00 | - | 1 | 47 | 60.21% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 190.00 | 115.50 | 112.35 | 116.35 | 0.00 | - | 1 | 175 | 59.21% |
| PANW250117C00193330 | 2024-02-27 11:00AM EDT | 193.33 | 150.00 | 104.55 | 107.70 | 0.00 | - | 1 | 23 | 51.29% |
| PANW250117C00195000 | 2024-04-18 10:36AM EDT | 195.00 | 100.95 | 108.70 | 111.80 | 0.00 | - | 1 | 93 | 58.29% |
| PANW250117C00196670 | 2024-04-04 3:45PM EDT | 196.67 | 86.15 | 107.05 | 109.50 | 0.00 | - | 1 | 113 | 56.91% |
| PANW250117C00200000 | 2024-04-26 2:00PM EDT | 200.00 | 106.45 | 104.30 | 107.10 | +2.00 | +1.91% | 11 | 2,576 | 56.55% |
| PANW250117C00203330 | 2024-04-23 2:48PM EDT | 203.33 | 104.52 | 101.40 | 104.90 | 0.00 | - | 1 | 71 | 56.18% |
| PANW250117C00206670 | 2024-04-04 9:36AM EDT | 206.67 | 83.43 | 98.40 | 102.20 | 0.00 | - | 2 | 1,217 | 55.31% |
| PANW250117C00210000 | 2024-04-25 10:19AM EDT | 210.00 | 92.50 | 95.90 | 98.45 | 0.00 | - | 3 | 412 | 53.98% |
| PANW250117C00213330 | 2024-04-17 12:13PM EDT | 213.33 | 83.00 | 91.95 | 96.00 | 0.00 | - | 1 | 54 | 52.54% |
| PANW250117C00216670 | 2024-04-25 9:34AM EDT | 216.67 | 88.95 | 90.55 | 93.35 | 0.00 | - | 1 | 444 | 52.88% |
| PANW250117C00220000 | 2024-04-25 9:30AM EDT | 220.00 | 84.15 | 88.05 | 90.95 | 0.00 | - | 7 | 906 | 52.52% |
| PANW250117C00223330 | 2024-04-12 10:13AM EDT | 223.33 | 81.41 | 85.60 | 88.15 | 0.00 | - | 3 | 153 | 51.87% |
| PANW250117C00226670 | 2024-03-06 2:32PM EDT | 226.67 | 79.79 | 66.20 | 67.60 | 0.00 | - | 4 | 73 | 24.12% |
| PANW250117C00230000 | 2024-04-25 10:56AM EDT | 230.00 | 76.25 | 80.80 | 83.30 | 0.00 | - | 1 | 235 | 51.08% |
| PANW250117C00233330 | 2024-04-24 1:31PM EDT | 233.33 | 82.27 | 76.50 | 82.15 | 0.00 | - | 2 | 349 | 50.22% |
| PANW250117C00236670 | 2024-04-24 1:12PM EDT | 236.67 | 79.39 | 76.05 | 78.60 | 0.00 | - | 1 | 60 | 50.28% |
| PANW250117C00240000 | 2024-04-25 12:52PM EDT | 240.00 | 73.00 | 71.75 | 77.55 | 0.00 | - | 1 | 434 | 53.07% |
| PANW250117C00243330 | 2024-04-18 9:30AM EDT | 243.33 | 63.12 | 72.70 | 75.45 | 0.00 | - | 10 | 275 | 51.15% |
| PANW250117C00246670 | 2024-04-25 12:58PM EDT | 246.67 | 69.15 | 69.80 | 73.25 | 0.00 | - | 1 | 193 | 50.37% |
| PANW250117C00250000 | 2024-04-26 9:32AM EDT | 250.00 | 68.30 | 68.20 | 70.95 | +1.80 | +2.71% | 2 | 1,178 | 50.28% |
| PANW250117C00253330 | 2024-04-26 2:21PM EDT | 253.33 | 69.45 | 65.10 | 67.40 | +0.45 | +0.65% | 10 | 367 | 49.88% |
| PANW250117C00256670 | 2024-04-04 2:28PM EDT | 256.67 | 48.35 | 63.15 | 66.65 | 0.00 | - | 2 | 81 | 51.09% |
| PANW250117C00260000 | 2024-04-26 11:18AM EDT | 260.00 | 61.75 | 62.00 | 63.30 | +1.58 | +2.63% | 10 | 999 | 49.27% |
| PANW250117C00263330 | 2024-04-19 2:07PM EDT | 263.33 | 52.95 | 59.05 | 61.75 | 0.00 | - | 1 | 38 | 49.47% |
| PANW250117C00266670 | 2024-04-23 10:04AM EDT | 266.67 | 56.80 | 57.15 | 59.20 | 0.00 | - | 1 | 221 | 48.52% |
| PANW250117C00270000 | 2024-04-26 1:27PM EDT | 270.00 | 57.25 | 56.05 | 58.70 | +3.15 | +5.82% | 15 | 954 | 49.78% |
| PANW250117C00273330 | 2024-04-19 9:37AM EDT | 273.33 | 49.30 | 53.40 | 56.00 | 0.00 | - | 2 | 124 | 48.60% |
| PANW250117C00276670 | 2024-04-18 11:37AM EDT | 276.67 | 47.97 | 51.65 | 55.10 | 0.00 | - | 1 | 275 | 49.32% |
| PANW250117C00280000 | 2024-04-26 3:33PM EDT | 280.00 | 51.50 | 50.70 | 51.85 | +2.30 | +4.67% | 13 | 4,793 | 47.51% |
| PANW250117C00283330 | 2024-04-26 11:48AM EDT | 283.33 | 50.10 | 48.30 | 50.75 | +3.85 | +8.32% | 1 | 351 | 47.93% |
| PANW250117C00286670 | 2024-04-26 2:58PM EDT | 286.67 | 48.75 | 47.35 | 48.45 | +2.98 | +6.51% | 23 | 451 | 47.07% |
| PANW250117C00290000 | 2024-04-26 3:52PM EDT | 290.00 | 46.60 | 46.00 | 46.60 | +2.80 | +6.39% | 12 | 1,133 | 46.64% |
| PANW250117C00293330 | 2024-04-26 11:45AM EDT | 293.33 | 45.00 | 43.05 | 45.15 | -0.55 | -1.21% | 4 | 189 | 46.59% |
| PANW250117C00300000 | 2024-04-26 3:46PM EDT | 300.00 | 41.55 | 41.10 | 41.90 | +1.30 | +3.23% | 58 | 3,640 | 46.03% |
| PANW250117C00306670 | 2024-04-26 12:44PM EDT | 306.67 | 38.40 | 37.00 | 38.95 | -1.00 | -2.54% | 10 | 1,417 | 45.63% |
| PANW250117C00310000 | 2024-04-26 3:39PM EDT | 310.00 | 37.47 | 34.30 | 37.55 | +1.82 | +5.11% | 15 | 968 | 45.45% |
| PANW250117C00313330 | 2024-04-24 2:38PM EDT | 313.33 | 36.45 | 34.25 | 36.25 | 0.00 | - | 18 | 552 | 45.33% |
| PANW250117C00320000 | 2024-04-26 3:43PM EDT | 320.00 | 33.20 | 32.10 | 33.55 | +2.70 | +8.85% | 23 | 1,789 | 44.91% |
| PANW250117C00330000 | 2024-04-26 2:30PM EDT | 330.00 | 30.61 | 28.10 | 31.45 | +3.36 | +12.33% | 17 | 1,458 | 46.00% |
| PANW250117C00340000 | 2024-04-25 9:48AM EDT | 340.00 | 22.80 | 24.75 | 28.25 | 0.00 | - | 1 | 518 | 45.70% |
| PANW250117C00350000 | 2024-04-26 2:26PM EDT | 350.00 | 24.12 | 23.20 | 23.70 | +2.26 | +10.34% | 46 | 1,454 | 43.70% |
| PANW250117C00360000 | 2024-04-26 1:05PM EDT | 360.00 | 20.90 | 20.45 | 21.00 | +2.20 | +11.76% | 69 | 1,761 | 43.35% |
| PANW250117C00370000 | 2024-04-24 10:02AM EDT | 370.00 | 16.80 | 16.80 | 18.70 | -1.30 | -7.18% | 2 | 913 | 43.17% |
| PANW250117C00380000 | 2024-04-26 2:52PM EDT | 380.00 | 16.45 | 14.55 | 16.40 | +2.21 | +15.52% | 12 | 984 | 42.73% |
| PANW250117C00390000 | 2024-04-26 12:51PM EDT | 390.00 | 14.10 | 14.15 | 14.45 | +1.10 | +8.46% | 4 | 800 | 42.46% |
| PANW250117C00400000 | 2024-04-26 2:51PM EDT | 400.00 | 12.85 | 12.45 | 12.75 | +1.10 | +9.36% | 24 | 2,845 | 42.25% |
| PANW250117C00410000 | 2024-04-26 1:31PM EDT | 410.00 | 11.10 | 10.50 | 12.75 | +1.05 | +10.45% | 77 | 444 | 44.07% |
| PANW250117C00420000 | 2024-04-26 2:38PM EDT | 420.00 | 10.10 | 9.65 | 9.85 | +1.30 | +14.77% | 2 | 488 | 41.82% |
| PANW250117C00430000 | 2024-04-25 3:07PM EDT | 430.00 | 8.00 | 6.95 | 8.85 | 0.00 | - | 15 | 352 | 41.95% |
| PANW250117C00440000 | 2024-04-25 9:48AM EDT | 440.00 | 6.20 | 6.30 | 7.65 | 0.00 | - | 2 | 326 | 41.58% |
| PANW250117C00450000 | 2024-04-26 2:19PM EDT | 450.00 | 6.75 | 6.50 | 6.75 | +0.79 | +13.26% | 3 | 666 | 41.50% |
| PANW250117C00460000 | 2024-04-24 1:59PM EDT | 460.00 | 5.75 | 5.70 | 5.95 | -0.20 | -3.36% | 1 | 252 | 41.43% |
| PANW250117C00470000 | 2024-04-26 2:24PM EDT | 470.00 | 5.35 | 5.00 | 5.25 | +1.03 | +23.84% | 3 | 312 | 41.37% |
| PANW250117C00480000 | 2024-04-26 9:45AM EDT | 480.00 | 4.37 | 4.40 | 5.50 | -0.23 | -5.00% | 49 | 161 | 43.12% |
| PANW250117C00490000 | 2024-04-26 2:21PM EDT | 490.00 | 4.15 | 3.85 | 4.15 | +0.25 | +6.41% | 2 | 211 | 41.42% |
| PANW250117C00500000 | 2024-04-26 12:22PM EDT | 500.00 | 3.25 | 3.40 | 3.65 | +0.05 | +1.56% | 135 | 1,578 | 41.35% |
| PANW250117C00510000 | 2024-04-16 12:26PM EDT | 510.00 | 2.27 | 2.97 | 3.20 | 0.00 | - | 1 | 121 | 41.25% |
| PANW250117C00520000 | 2024-04-25 3:51PM EDT | 520.00 | 2.45 | 2.32 | 4.00 | 0.00 | - | 5 | 206 | 44.38% |
| PANW250117C00530000 | 2024-04-18 1:54PM EDT | 530.00 | 2.28 | 2.32 | 2.57 | +0.54 | +31.03% | 1 | 25 | 41.44% |
| PANW250117C00540000 | 2024-04-26 2:25PM EDT | 540.00 | 2.23 | 2.04 | 2.25 | +0.33 | +17.37% | 6 | 1,336 | 41.33% |
| PANW250117C00550000 | 2024-04-25 9:44AM EDT | 550.00 | 1.81 | 1.80 | 1.98 | +0.23 | +14.56% | 3 | 208 | 41.28% |
| PANW250117C00560000 | 2024-04-25 10:01AM EDT | 560.00 | 1.10 | 1.59 | 1.83 | 0.00 | - | 1 | 30 | 41.59% |
| PANW250117C00570000 | 2024-04-09 1:33PM EDT | 570.00 | 1.20 | 1.14 | 1.71 | 0.00 | - | 1 | 21 | 41.96% |
| PANW250117C00580000 | 2024-04-10 10:58AM EDT | 580.00 | 1.18 | 1.01 | 1.57 | 0.00 | - | 2 | 70 | 42.18% |
| PANW250117C00590000 | 2024-04-22 3:34PM EDT | 590.00 | 0.90 | 1.00 | 1.44 | 0.00 | - | 2 | 18 | 42.38% |
| PANW250117C00600000 | 2024-04-26 2:19PM EDT | 600.00 | 1.15 | 0.99 | 1.15 | +0.28 | +32.18% | 5 | 3,032 | 41.66% |
| PANW250117C00620000 | 2022-09-13 10:23AM EDT | 620.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PANW250117C00690000 | 2022-09-12 10:21AM EDT | 690.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW250117C00750000 | 2022-09-12 10:14AM EDT | 750.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW250117C00940000 | 2022-09-12 2:41PM EDT | 940.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00050000 | 2024-04-17 12:26PM EDT | 50.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 20 | 71.48% |
| PANW250117P00055000 | 2024-03-28 2:30PM EDT | 55.00 | 0.01 | 0.02 | 0.95 | 0.00 | - | 1 | 0 | 89.94% |
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 70.00 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 69.14% |
| PANW250117P00075000 | 2024-03-04 12:45PM EDT | 75.00 | 0.26 | 0.02 | 1.16 | 0.00 | - | 1 | 44 | 75.66% |
| PANW250117P00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,443 | 25.00% |
| PANW250117P00083330 | 2023-11-30 10:46AM EDT | 83.33 | 0.24 | 0.12 | 0.88 | 0.00 | - | 1 | 12 | 68.36% |
| PANW250117P00085000 | 2024-03-22 12:58PM EDT | 85.00 | 0.12 | 0.08 | 0.76 | 0.00 | - | 1 | 1,391 | 65.67% |
| PANW250117P00086670 | 2024-02-29 3:51PM EDT | 86.67 | 0.17 | 0.07 | 0.93 | 0.00 | - | 20 | 16 | 66.31% |
| PANW250117P00090000 | 2024-03-14 1:15PM EDT | 90.00 | 0.17 | 0.04 | 0.94 | 0.00 | - | 2 | 1,078 | 64.16% |
| PANW250117P00093330 | 2023-08-23 11:03AM EDT | 93.33 | 1.75 | 1.12 | 1.51 | 0.00 | - | 3 | 44 | 72.95% |
| PANW250117P00095000 | 2024-02-21 11:42AM EDT | 95.00 | 0.38 | 0.13 | 0.34 | 0.00 | - | 6 | 8 | 55.57% |
| PANW250117P00096670 | 2024-02-26 4:48PM EDT | 96.67 | 0.33 | 0.12 | 1.01 | 0.00 | - | 1 | 10 | 61.72% |
| PANW250117P00100000 | 2024-03-11 11:45AM EDT | 100.00 | 0.23 | 0.06 | 1.22 | 0.00 | - | 1 | 537 | 61.08% |
| PANW250117P00103330 | 2024-03-01 4:28PM EDT | 103.33 | 0.52 | 0.16 | 1.12 | 0.00 | - | 1 | 16 | 59.33% |
| PANW250117P00105000 | 2024-03-12 10:23AM EDT | 105.00 | 0.40 | 0.06 | 1.11 | 0.00 | - | 1 | 16 | 57.67% |
| PANW250117P00106670 | 2024-03-19 3:55PM EDT | 106.67 | 0.27 | 0.18 | 1.34 | 0.00 | - | 1 | 632 | 59.20% |
| PANW250117P00110000 | 2024-03-06 1:56PM EDT | 110.00 | 0.61 | 0.35 | 0.77 | 0.00 | - | 1 | 42 | 54.86% |
| PANW250117P00113330 | 2024-03-18 11:58AM EDT | 113.33 | 0.51 | 0.35 | 1.58 | 0.00 | - | 5 | 90 | 58.13% |
| PANW250117P00115000 | 2024-03-05 2:21PM EDT | 115.00 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 53.08% |
| PANW250117P00116670 | 2024-02-23 12:46PM EDT | 116.67 | 0.79 | 0.45 | 0.66 | 0.00 | - | 10 | 797 | 51.71% |
| PANW250117P00120000 | 2024-04-09 1:14PM EDT | 120.00 | 0.48 | 0.32 | 0.96 | 0.00 | - | 2 | 611 | 51.34% |
| PANW250117P00123330 | 2024-04-09 10:20AM EDT | 123.33 | 0.65 | 0.36 | 1.04 | 0.00 | - | 1 | 251 | 50.61% |
| PANW250117P00125000 | 2024-04-16 3:33PM EDT | 125.00 | 0.99 | 0.38 | 1.08 | 0.00 | - | 25 | 317 | 50.22% |
| PANW250117P00126670 | 2024-04-15 3:55PM EDT | 126.67 | 0.88 | 0.41 | 1.12 | 0.00 | - | 1 | 93 | 53.21% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 130.00 | 1.01 | 0.49 | 1.21 | 0.00 | - | 1 | 196 | 52.44% |
| PANW250117P00133330 | 2024-04-22 2:15PM EDT | 133.33 | 1.01 | 0.59 | 1.31 | 0.00 | - | 1 | 145 | 51.71% |
| PANW250117P00135000 | 2024-04-24 12:24PM EDT | 135.00 | 0.95 | 0.64 | 1.37 | 0.00 | - | 1 | 11,280 | 51.40% |
| PANW250117P00136670 | 2023-08-08 11:07AM EDT | 136.67 | 7.70 | 4.00 | 4.25 | 0.00 | - | 12 | 263 | 64.44% |
| PANW250117P00140000 | 2024-04-23 9:57AM EDT | 140.00 | 1.15 | 0.80 | 1.54 | 0.00 | - | 2 | 8,905 | 50.35% |
| PANW250117P00143330 | 2024-03-01 10:30AM EDT | 143.33 | 1.50 | 1.25 | 1.71 | 0.00 | - | 1 | 71 | 49.96% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 145.00 | 1.39 | 0.99 | 1.73 | 0.00 | - | 2 | 789 | 49.36% |
| PANW250117P00146670 | 2024-04-12 9:54AM EDT | 146.67 | 1.47 | 1.06 | 1.80 | 0.00 | - | 2 | 43 | 49.05% |
| PANW250117P00150000 | 2024-04-25 9:45AM EDT | 150.00 | 1.55 | 1.25 | 1.95 | 0.00 | - | 1 | 6,293 | 48.44% |
| PANW250117P00153330 | 2024-02-21 10:53AM EDT | 153.33 | 3.35 | 1.79 | 1.99 | 0.00 | - | 1 | 263 | 47.25% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 155.00 | 1.70 | 1.44 | 2.19 | 0.00 | - | 1 | 135 | 47.54% |
| PANW250117P00156670 | 2024-03-27 10:20AM EDT | 156.67 | 2.17 | 1.48 | 2.28 | 0.00 | - | 4 | 79 | 47.27% |
| PANW250117P00160000 | 2024-04-25 10:31AM EDT | 160.00 | 2.32 | 1.70 | 2.47 | 0.00 | - | 5 | 3,222 | 46.73% |
| PANW250117P00163330 | 2024-03-21 1:33PM EDT | 163.33 | 2.45 | 2.33 | 2.79 | 0.00 | - | 30 | 249 | 46.67% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 165.00 | 2.78 | 2.00 | 2.78 | 0.00 | - | 2 | 57 | 45.94% |
| PANW250117P00166670 | 2024-04-22 12:27PM EDT | 166.67 | 2.80 | 2.11 | 2.89 | 0.00 | - | 4 | 49 | 45.68% |
| PANW250117P00170000 | 2024-04-25 10:31AM EDT | 170.00 | 3.10 | 2.76 | 2.96 | 0.00 | - | 5 | 2,777 | 44.59% |
| PANW250117P00173330 | 2024-04-01 11:18AM EDT | 173.33 | 3.60 | 3.00 | 3.40 | 0.00 | - | 14 | 75 | 44.78% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 175.00 | 2.74 | 3.15 | 3.30 | 0.00 | - | 1 | 744 | 43.77% |
| PANW250117P00176670 | 2024-04-22 12:42PM EDT | 176.67 | 3.72 | 3.30 | 3.45 | 0.00 | - | 11 | 257 | 43.60% |
| PANW250117P00180000 | 2024-04-24 12:21PM EDT | 180.00 | 3.50 | 3.60 | 3.75 | 0.00 | - | 1 | 418 | 43.21% |
| PANW250117P00183330 | 2024-04-23 3:04PM EDT | 183.33 | 3.60 | 3.95 | 4.10 | 0.00 | - | 5 | 1,968 | 42.91% |
| PANW250117P00185000 | 2024-04-24 2:26PM EDT | 185.00 | 4.05 | 4.10 | 4.25 | +0.20 | +5.19% | 2 | 785 | 42.67% |
| PANW250117P00186670 | 2024-04-12 11:29AM EDT | 186.67 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 133 | 42.68% |
| PANW250117P00190000 | 2024-04-26 3:30PM EDT | 190.00 | 4.70 | 4.65 | 4.85 | -0.50 | -9.62% | 1 | 2,490 | 42.26% |
| PANW250117P00193330 | 2024-04-25 10:09AM EDT | 193.33 | 5.65 | 5.10 | 5.30 | 0.00 | - | 7 | 232 | 42.04% |
| PANW250117P00195000 | 2024-04-24 9:40AM EDT | 195.00 | 4.64 | 5.30 | 7.00 | 0.00 | - | 1 | 322 | 45.22% |
| PANW250117P00196670 | 2024-04-24 9:34AM EDT | 196.67 | 4.95 | 5.50 | 7.20 | 0.00 | - | 1 | 150 | 44.93% |
| PANW250117P00200000 | 2024-04-26 9:52AM EDT | 200.00 | 5.88 | 6.05 | 6.25 | +0.13 | +2.26% | 10 | 1,490 | 41.50% |
| PANW250117P00203330 | 2024-04-25 2:31PM EDT | 203.33 | 6.55 | 6.50 | 8.20 | 0.00 | - | 2 | 152 | 44.10% |
| PANW250117P00206670 | 2024-04-25 12:12PM EDT | 206.67 | 7.40 | 7.00 | 8.80 | 0.00 | - | 3 | 188 | 43.80% |
| PANW250117P00210000 | 2024-04-26 3:28PM EDT | 210.00 | 7.65 | 7.65 | 7.95 | +0.50 | +6.99% | 5 | 648 | 40.81% |
| PANW250117P00213330 | 2024-04-15 2:57PM EDT | 213.33 | 11.35 | 6.80 | 8.55 | 0.00 | - | 1 | 430 | 40.52% |
| PANW250117P00216670 | 2024-04-25 12:24PM EDT | 216.67 | 9.25 | 7.50 | 9.60 | 0.00 | - | 5 | 466 | 40.94% |
| PANW250117P00220000 | 2024-04-26 10:11AM EDT | 220.00 | 9.25 | 9.50 | 9.90 | -0.55 | -5.61% | 1 | 3,871 | 40.03% |
| PANW250117P00223330 | 2024-04-24 11:00AM EDT | 223.33 | 9.40 | 10.20 | 10.65 | 0.00 | - | 3 | 184 | 39.82% |
| PANW250117P00226670 | 2024-04-24 3:25PM EDT | 226.67 | 10.30 | 10.95 | 11.45 | 0.00 | - | 3 | 1,193 | 39.63% |
| PANW250117P00230000 | 2024-04-25 2:39PM EDT | 230.00 | 12.15 | 11.95 | 13.70 | 0.00 | - | 4 | 746 | 41.50% |
| PANW250117P00233330 | 2024-04-25 10:18AM EDT | 233.33 | 13.90 | 12.55 | 13.10 | 0.00 | - | 3 | 416 | 39.15% |
| PANW250117P00236670 | 2024-04-26 11:45AM EDT | 236.67 | 13.35 | 13.45 | 14.00 | -0.73 | -5.18% | 6 | 312 | 38.94% |
| PANW250117P00240000 | 2024-04-26 11:46AM EDT | 240.00 | 14.35 | 14.55 | 14.95 | -0.67 | -4.46% | 8 | 1,271 | 38.74% |
| PANW250117P00243330 | 2024-04-26 12:38PM EDT | 243.33 | 15.45 | 15.55 | 15.95 | -1.70 | -9.91% | 3 | 171 | 38.55% |
| PANW250117P00246670 | 2024-04-25 10:36AM EDT | 246.67 | 18.45 | 16.60 | 18.45 | 0.00 | - | 3 | 618 | 40.19% |
| PANW250117P00250000 | 2024-04-26 1:07PM EDT | 250.00 | 17.55 | 17.80 | 19.00 | -1.60 | -8.36% | 5 | 1,488 | 39.30% |
| PANW250117P00253330 | 2024-04-26 2:21PM EDT | 253.33 | 18.75 | 18.90 | 19.20 | -1.60 | -7.86% | 8 | 140 | 37.96% |
| PANW250117P00256670 | 2024-04-26 12:38PM EDT | 256.67 | 19.80 | 20.05 | 20.40 | -0.84 | -4.07% | 9 | 365 | 37.80% |
| PANW250117P00260000 | 2024-04-26 2:50PM EDT | 260.00 | 21.20 | 21.20 | 21.60 | -1.80 | -7.83% | 19 | 1,537 | 37.59% |
| PANW250117P00263330 | 2024-04-19 3:49PM EDT | 263.33 | 26.95 | 22.45 | 22.90 | 0.00 | - | 52 | 105 | 37.44% |
| PANW250117P00266670 | 2024-04-26 12:24PM EDT | 266.67 | 23.85 | 23.75 | 24.95 | -1.80 | -7.02% | 2 | 271 | 38.06% |
| PANW250117P00270000 | 2024-04-26 12:20PM EDT | 270.00 | 25.10 | 25.10 | 26.95 | -1.95 | -7.21% | 5 | 342 | 38.56% |
| PANW250117P00273330 | 2024-04-26 12:20PM EDT | 273.33 | 26.50 | 26.45 | 28.35 | -2.05 | -7.18% | 3 | 384 | 38.34% |
| PANW250117P00276670 | 2024-04-26 11:50AM EDT | 276.67 | 27.40 | 27.90 | 28.30 | -2.70 | -8.97% | 4 | 213 | 36.54% |
| PANW250117P00280000 | 2024-04-26 12:11PM EDT | 280.00 | 29.35 | 29.35 | 31.30 | -2.30 | -7.27% | 13 | 3,243 | 37.93% |
| PANW250117P00283330 | 2024-04-26 12:11PM EDT | 283.33 | 30.90 | 29.55 | 31.35 | -2.40 | -7.21% | 4 | 281 | 36.17% |
| PANW250117P00286670 | 2024-04-26 12:11PM EDT | 286.67 | 32.50 | 32.50 | 33.00 | -1.15 | -3.42% | 2 | 162 | 36.04% |
| PANW250117P00290000 | 2024-04-26 12:21PM EDT | 290.00 | 34.25 | 34.10 | 36.00 | -0.75 | -2.14% | 22 | 447 | 37.24% |
| PANW250117P00293330 | 2024-04-24 11:16AM EDT | 293.33 | 34.40 | 35.75 | 37.30 | 0.00 | - | 2 | 277 | 36.65% |
| PANW250117P00300000 | 2024-04-25 3:13PM EDT | 300.00 | 39.25 | 39.25 | 41.20 | -1.10 | -2.73% | 6 | 1,657 | 36.66% |
| PANW250117P00306670 | 2024-04-26 12:42PM EDT | 306.67 | 43.05 | 42.95 | 44.90 | -0.85 | -1.94% | 13 | 145 | 36.27% |
| PANW250117P00310000 | 2024-04-25 2:27PM EDT | 310.00 | 45.65 | 44.80 | 46.85 | 0.00 | - | 1 | 352 | 36.12% |
| PANW250117P00313330 | 2024-04-24 3:07PM EDT | 313.33 | 45.70 | 46.75 | 48.80 | 0.00 | - | 1 | 179 | 35.92% |
| PANW250117P00320000 | 2024-04-24 3:08PM EDT | 320.00 | 49.60 | 50.75 | 51.50 | 0.00 | - | 26 | 190 | 34.15% |
| PANW250117P00330000 | 2024-04-24 3:08PM EDT | 330.00 | 55.95 | 57.15 | 61.50 | 0.00 | - | 4 | 200 | 37.29% |
| PANW250117P00340000 | 2024-04-24 3:07PM EDT | 340.00 | 62.85 | 63.90 | 67.30 | 0.00 | - | 6 | 196 | 35.75% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 350.00 | 68.90 | 69.70 | 75.45 | 0.00 | - | 1 | 332 | 36.37% |
| PANW250117P00360000 | 2024-04-23 12:40PM EDT | 360.00 | 77.09 | 78.60 | 81.25 | 0.00 | - | 10 | 87 | 33.96% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 370.00 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 50.32% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 380.00 | 103.97 | 94.40 | 96.90 | 0.00 | - | 2 | 104 | 32.56% |
| PANW250117P00390000 | 2024-02-26 3:07PM EDT | 390.00 | 94.60 | 108.60 | 111.90 | 0.00 | - | 13 | 26 | 41.10% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 400.00 | 124.63 | 111.30 | 113.25 | 0.00 | - | 6 | 75 | 30.32% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 410.00 | 138.20 | 120.55 | 122.65 | 0.00 | - | 1 | 1 | 30.74% |
| PANW250117P00420000 | 2024-03-22 10:07AM EDT | 420.00 | 132.25 | 138.50 | 147.50 | 0.00 | - | 1 | 0 | 53.55% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 430.00 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 54.71% |
| PANW250117P00440000 | 2024-03-07 12:44PM EDT | 440.00 | 155.95 | 167.15 | 175.15 | 0.00 | - | 2 | 0 | 61.33% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 450.00 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 50.19% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 460.00 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 64.67% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 470.00 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 66.34% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 480.00 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 67.58% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 490.00 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 55.88% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 500.00 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 57.27% |
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 510.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 520.00 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 55.10% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 540.00 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 57.23% |
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 550.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW250117P00600000 | 2024-04-11 3:34PM EDT | 600.00 | 312.30 | 304.30 | 312.25 | 0.00 | - | 5 | 0 | 51.28% |
| PANW250117P00620000 | 2022-09-13 9:30AM EDT | 620.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.