Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.41 | 0.00 | - | 7 | 0 | 50.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 223.90 | 0.00 | - | 1 | 218 | 70.00 | 0.07 | 0.00 | - | 5 | 469 |
| 169.35 | 0.00 | - | 1 | 8 | 75.00 | 0.26 | 0.00 | - | 1 | 44 |
| 205.80 | 0.00 | - | 1 | 29 | 80.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 83.33 | 0.20 | 0.00 | - | 2 | 0 |
| 78.95 | 0.00 | - | 5 | 7 | 85.00 | 0.12 | 0.00 | - | 1 | 1,391 |
| 113.20 | 0.00 | - | 1 | 15 | 86.67 | 0.17 | 0.00 | - | 20 | 16 |
| 255.57 | 0.00 | - | 1 | 7 | 90.00 | 0.17 | 0.00 | - | 2 | 1,078 |
| 85.67 | 0.00 | - | 2 | 8 | 93.33 | 1.75 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 96.67 | 0.33 | 0.00 | - | 1 | 10 |
| 184.50 | 0.00 | - | 25 | 52 | 100.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.33 | 0.52 | 0.00 | - | 1 | 16 |
| 68.70 | 0.00 | - | - | 2 | 105.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 106.67 | 0.27 | 0.00 | - | 1 | 632 |
| 97.10 | 0.00 | - | 1 | 15 | 110.00 | 0.61 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 113.33 | 0.35 | 0.00 | - | 3 | 0 |
| 202.54 | 0.00 | - | 10 | 13 | 115.00 | 0.67 | 0.00 | - | 1 | 1,010 |
| - | - | - | - | - | 116.67 | 0.79 | 0.00 | - | 10 | 797 |
| 204.00 | 0.00 | - | 1 | 36 | 120.00 | 0.48 | 0.00 | - | 2 | 0 |
| 195.00 | 0.00 | - | 1 | 4 | 123.33 | 0.65 | 0.00 | - | 1 | 0 |
| 166.20 | 0.00 | - | 4 | 13 | 125.00 | 0.99 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 126.67 | 0.88 | 0.00 | - | 1 | 0 |
| 173.21 | 0.00 | - | 1 | 0 | 130.00 | 1.01 | 0.00 | - | 1 | 196 |
| 117.27 | 0.00 | - | 2 | 2 | 133.33 | 1.01 | 0.00 | - | 1 | 0 |
| 142.85 | 0.00 | - | 2 | 38 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 18 | 136.67 | 7.70 | 0.00 | - | 12 | 263 |
| 139.66 | 0.00 | - | 2 | 0 | 140.00 | 1.17 | 0.00 | - | 2 | 0 |
| 68.95 | 0.00 | - | 1 | 5 | 143.33 | 1.50 | 0.00 | - | 1 | 71 |
| 135.12 | 0.00 | - | 2 | 0 | 145.00 | 1.39 | 0.00 | - | 2 | 0 |
| 147.50 | 0.00 | - | 4 | 29 | 146.67 | 1.47 | 0.00 | - | 1 | 0 |
| 139.27 | 0.00 | - | 1 | 0 | 150.00 | 1.40 | 0.00 | - | 4 | 0 |
| 143.51 | 0.00 | - | 6 | 29 | 153.33 | 1.54 | 0.00 | - | 4 | 0 |
| 129.16 | 0.00 | - | 1 | 30 | 155.00 | 1.70 | 0.00 | - | 1 | 0 |
| 142.00 | 0.00 | - | 1 | 25 | 156.67 | 2.17 | 0.00 | - | 4 | 79 |
| 142.10 | 0.00 | - | 5 | 0 | 160.00 | 1.74 | 0.00 | - | 3 | 0 |
| 117.70 | 0.00 | - | 2 | 18 | 163.33 | 2.45 | 0.00 | - | 30 | 249 |
| 141.31 | 0.00 | - | 1 | 0 | 165.00 | 1.87 | 0.00 | - | 6 | 0 |
| 140.70 | 0.00 | - | 2 | 20 | 166.67 | 2.80 | 0.00 | - | 4 | 0 |
| 112.70 | 0.00 | - | 1 | 108 | 170.00 | 2.78 | 0.00 | - | 3 | 0 |
| 150.30 | 0.00 | - | 1 | 110 | 173.33 | 3.60 | 0.00 | - | 14 | 75 |
| 103.57 | 0.00 | - | 1 | 83 | 175.00 | 2.74 | 0.00 | - | 1 | 0 |
| 84.50 | 0.00 | - | 44 | 44 | 176.67 | 3.72 | 0.00 | - | 11 | 0 |
| 133.75 | 0.00 | - | 2 | 0 | 180.00 | 2.99 | 0.00 | - | 1 | 0 |
| 125.55 | 0.00 | - | 1 | 0 | 183.33 | 3.60 | 0.00 | - | 5 | 0 |
| 109.26 | 0.00 | - | 1 | 0 | 185.00 | 4.05 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 186.67 | 5.10 | 0.00 | - | 1 | 0 |
| 127.45 | 0.00 | - | 7 | 0 | 190.00 | 3.90 | 0.00 | - | 17 | 0 |
| 150.00 | 0.00 | - | 1 | 23 | 193.33 | 5.65 | 0.00 | - | 7 | 0 |
| 111.50 | 0.00 | - | 4 | 0 | 195.00 | 4.45 | 0.00 | - | 3 | 0 |
| 86.15 | 0.00 | - | 1 | 113 | 196.67 | 5.33 | 0.00 | - | 1 | 0 |
| 115.15 | 0.00 | - | 10 | 0 | 200.00 | 4.62 | 0.00 | - | 25 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 203.33 | 6.55 | 0.00 | - | 2 | 0 |
| 109.87 | 0.00 | - | 1 | 0 | 206.67 | 6.10 | 0.00 | - | 15 | 0 |
| 110.23 | 0.00 | - | 3 | 0 | 210.00 | 6.00 | 0.00 | - | 82 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 213.33 | 7.20 | 0.00 | - | 3 | 0 |
| 88.95 | 0.00 | - | 1 | 0 | 216.67 | 7.10 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 8 | 0 | 220.00 | 8.29 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 223.33 | 8.65 | 0.00 | - | 2 | 0 |
| 79.79 | 0.00 | - | 4 | 73 | 226.67 | 9.65 | 0.00 | - | 1 | 0 |
| 89.53 | 0.00 | - | 1 | 0 | 230.00 | 9.72 | 0.00 | - | 3 | 0 |
| 82.27 | 0.00 | - | 2 | 0 | 233.33 | 10.63 | 0.00 | - | 10 | 0 |
| 79.39 | 0.00 | - | 1 | 0 | 236.67 | 13.30 | 0.00 | - | 6 | 0 |
| 88.00 | 0.00 | - | 2 | 0 | 240.00 | 12.25 | 0.00 | - | 4 | 0 |
| 74.19 | 0.00 | - | 10 | 0 | 243.33 | 14.50 | 0.00 | - | 1 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 246.67 | 13.55 | 0.00 | - | 23 | 0 |
| 76.85 | 0.00 | - | 17 | 0 | 250.00 | 15.78 | 0.00 | - | 1 | 0 |
| 76.60 | 0.00 | - | 5 | 0 | 253.33 | 16.25 | 0.00 | - | 3 | 0 |
| 66.85 | 0.00 | - | 1 | 0 | 256.67 | 17.30 | 0.00 | - | 4 | 0 |
| 70.60 | 0.00 | - | 3 | 0 | 260.00 | 17.98 | 0.00 | - | 12 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 263.33 | 20.15 | 0.00 | - | 7 | 0 |
| 67.70 | 0.00 | - | 5 | 0 | 266.67 | 20.60 | 0.00 | - | 1 | 0 |
| 63.69 | 0.00 | - | 43 | 0 | 270.00 | 20.40 | 0.00 | - | 5 | 0 |
| 64.00 | 0.00 | - | 3 | 0 | 273.33 | 23.10 | 0.00 | - | 5 | 0 |
| 60.47 | 0.00 | - | 4 | 0 | 276.67 | 24.50 | 0.00 | - | 3 | 0 |
| 57.94 | 0.00 | - | 11 | 0 | 280.00 | 25.83 | 0.00 | - | 10 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 283.33 | 27.65 | 0.00 | - | 2 | 0 |
| 51.59 | 0.00 | - | 4 | 0 | 286.67 | 28.10 | 0.00 | - | 12 | 0 |
| 52.90 | 0.00 | - | 5 | 0 | 290.00 | 30.08 | 0.00 | - | 10 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 293.33 | 30.10 | 0.00 | - | 5 | 0 |
| 47.62 | 0.00 | - | 70 | 0 | 300.00 | 34.35 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 16 | 0 | 306.67 | 40.95 | 0.00 | - | 27 | 0 |
| 43.35 | 0.00 | - | 4 | 0 | 310.00 | 39.95 | 0.00 | - | 6 | 0 |
| 43.10 | 0.00 | - | 3 | 0 | 313.33 | 45.70 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 320.00 | 43.35 | 0.00 | - | 10 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 330.00 | 55.50 | 0.00 | - | 2 | 0 |
| 32.73 | 0.00 | - | 10 | 0 | 340.00 | 62.54 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 261 | 0 | 350.00 | 68.90 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 29 | 0 | 360.00 | 70.90 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 370.00 | 98.05 | 0.00 | - | 4 | 1,302 |
| 19.30 | 0.00 | - | 6 | 0 | 380.00 | 103.97 | 0.00 | - | 2 | 104 |
| 16.87 | 0.00 | - | 1 | 0 | 390.00 | 92.74 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 31 | 0 | 400.00 | 124.63 | 0.00 | - | 6 | 0 |
| 12.23 | 0.00 | - | 3 | 0 | 410.00 | 138.20 | 0.00 | - | 1 | 1 |
| 12.42 | 0.00 | - | 3 | 0 | 420.00 | 124.02 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 430.00 | 142.45 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 440.00 | 135.55 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 450.00 | 140.30 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 28 | 0 | 460.00 | 174.61 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 470.00 | 186.10 | 0.00 | - | 39 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 480.00 | 196.50 | 0.00 | - | 72 | 0 |
| 4.95 | 0.00 | - | 46 | 0 | 490.00 | 178.80 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 37 | 0 | 500.00 | 184.85 | 0.00 | - | 43 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 510.00 | 84.60 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 2 | 0 | 520.00 | 257.26 | 0.00 | - | 74 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 540.00 | 274.50 | 0.00 | - | 46 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 550.00 | 103.10 | 0.00 | - | 3 | 3 |
| 1.96 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 600.00 | 299.00 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 2 | 2 | 620.00 | 141.00 | 0.00 | - | 3 | 3 |
| 100.50 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | - | 3 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.