Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.84 | 0.00 | - | - | 10 |
| 151.42 | 0.00 | - | 3 | 7 | 140.00 | 1.93 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 10 | 10 |
| 147.52 | 0.00 | - | 1 | 2 | 150.00 | 2.55 | 0.00 | - | 1 | 55 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 2.77 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 3.25 | 0.00 | - | 4 | 9 |
| 126.70 | 0.00 | - | 1 | 1 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 3.36 | 0.00 | - | 2 | 20 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 4.75 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 75 |
| 110.80 | 0.00 | - | 7 | 7 | 185.00 | 6.05 | 0.00 | - | 6 | 490 |
| 116.39 | 0.00 | - | 2 | 7 | 190.00 | 7.35 | 0.00 | - | 4 | 13 |
| 112.39 | 0.00 | - | 2 | 13 | 195.00 | 9.40 | 0.00 | - | 1 | 83 |
| 120.00 | 0.00 | - | 6 | 163 | 200.00 | 6.80 | 0.00 | - | 1 | 997 |
| 103.95 | 0.00 | - | 1 | 23 | 210.00 | 8.10 | 0.00 | - | 1 | 193 |
| 84.80 | 0.00 | - | 1 | 14 | 220.00 | 13.22 | 0.00 | - | 8 | 447 |
| 91.50 | 0.00 | - | 1 | 52 | 230.00 | 12.30 | 0.00 | - | 1 | 1,291 |
| 89.95 | 0.00 | - | 2 | 143 | 240.00 | 14.35 | 0.00 | - | 2 | 516 |
| 85.80 | 0.00 | - | 1 | 82 | 250.00 | 17.45 | 0.00 | - | 3 | 256 |
| 71.65 | 0.00 | - | 1 | 107 | 260.00 | 20.40 | 0.00 | - | 55 | 153 |
| 65.85 | 0.00 | - | 10 | 53 | 270.00 | 25.75 | 0.00 | - | 4 | 444 |
| 59.38 | 0.00 | - | 6 | 117 | 280.00 | 28.93 | 0.00 | - | 10 | 68 |
| 59.55 | 0.00 | - | 1 | 106 | 290.00 | 31.82 | 0.00 | - | 54 | 79 |
| 48.40 | 0.00 | - | 2 | 306 | 300.00 | 39.65 | 0.00 | - | 7 | 826 |
| 48.67 | 0.00 | - | 3 | 59 | 310.00 | 45.00 | 0.00 | - | 7 | 62 |
| 45.00 | 0.00 | - | 2 | 60 | 320.00 | 46.75 | 0.00 | - | 1 | 7 |
| 42.93 | 0.00 | - | 1 | 38 | 330.00 | 56.99 | 0.00 | - | 1 | 8 |
| 38.70 | 0.00 | - | 8 | 80 | 340.00 | 58.70 | 0.00 | - | 1 | 3 |
| 30.50 | 0.00 | - | 1 | 291 | 350.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 32 | 360.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 45 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 17 | 380.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 20 | 390.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 142 | 400.00 | 103.10 | 0.00 | - | 1 | 6 |
| 14.90 | 0.00 | - | 4 | 15 | 410.00 | 110.00 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 1 | 97 | 420.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 3 | 50 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 11.05 | 0.00 | - | 1 | 48 | 440.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 13 | 338 | 450.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 21 | 460.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 2 | 480.00 | 171.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 21 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 12 | 570.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 25 | 600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 97 | 620.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 630.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 12 | 2 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 326 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.