Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 0 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 2 | 0 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 12 | 13 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.69 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 0 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 0 |
| 154.89 | 0.00 | - | 5 | 0 | 135.00 | 2.87 | 0.00 | - | 20 | 5 |
| 176.35 | 0.00 | - | 1 | 0 | 140.00 | 2.34 | 0.00 | - | 1 | 0 |
| 153.99 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 0 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 3.50 | 0.00 | - | 2 | 22 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 0 |
| 128.35 | 0.00 | - | 1 | 0 | 160.00 | 4.50 | 0.00 | - | 5 | 0 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 4.05 | 0.00 | - | 3 | 0 |
| 139.22 | 0.00 | - | 1 | 0 | 170.00 | 4.55 | 0.00 | - | 2 | 0 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 180.00 | 5.95 | 0.00 | - | 1 | 0 |
| 122.55 | 0.00 | - | 1 | 18 | 185.00 | 6.60 | 0.00 | - | 2 | 0 |
| 114.25 | 0.00 | - | 20 | 38 | 190.00 | 8.40 | 0.00 | - | 2 | 0 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 8.95 | 0.00 | - | 57 | 0 |
| 119.50 | 0.00 | - | 2 | 0 | 200.00 | 9.06 | 0.00 | - | 2 | 0 |
| 98.60 | 0.00 | - | 1 | 0 | 210.00 | 10.75 | 0.00 | - | 1 | 0 |
| 102.75 | 0.00 | - | 1 | 0 | 220.00 | 13.65 | 0.00 | - | 2 | 0 |
| 92.39 | 0.00 | - | 1 | 0 | 230.00 | 17.60 | 0.00 | - | 5 | 0 |
| 89.70 | 0.00 | - | 1 | 0 | 240.00 | 18.95 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 20 | 0 | 250.00 | 22.09 | 0.00 | - | 11 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 260.00 | 24.85 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 10 | 0 | 270.00 | 29.00 | 0.00 | - | 1 | 0 |
| 65.85 | 0.00 | - | 2 | 0 | 280.00 | 33.79 | 0.00 | - | 10 | 0 |
| 60.30 | 0.00 | - | 3 | 0 | 290.00 | 39.00 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 300.00 | 41.90 | 0.00 | - | 3 | 0 |
| 56.85 | 0.00 | - | 4 | 0 | 310.00 | 46.90 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 320.00 | 65.70 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 10 | 0 | 330.00 | 58.70 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 340.00 | 66.85 | 0.00 | - | 6 | 0 |
| 35.95 | 0.00 | - | 17 | 0 | 350.00 | 90.94 | 0.00 | - | 1 | 22 |
| 35.10 | 0.00 | - | 1 | 0 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 35.00 | 0.00 | - | 1 | 0 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 32.49 | 0.00 | - | 2 | 0 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 25.40 | 0.00 | - | 1 | 0 | 390.00 | 115.20 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 23.00 | 0.00 | - | 1 | 0 | 410.00 | 79.55 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 7 | 0 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 1 | 46 | 430.00 | 126.23 | 0.00 | - | - | 2 |
| 16.75 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 40 | 0 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 480.00 | 178.75 | 0.00 | - | 4 | 0 |
| 10.72 | 0.00 | - | 1 | 5 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 500.00 | 188.10 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 44 | 0 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 12 | 0 | 540.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 33 | 0 | 550.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.