Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | - | 1 | 62 | 70.00 | 0.55 | 0.00 | - | 2 | 123 |
237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.80 | 0.00 | - | 1 | 46 |
199.80 | 0.00 | - | 1 | 2 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
193.00 | 0.00 | - | 1 | 35 | 100.00 | 1.70 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
182.90 | 0.00 | - | 1 | 1 | 110.00 | 2.30 | 0.00 | - | 2 | 18 |
214.90 | 0.00 | - | - | 1 | 115.00 | 2.49 | 0.00 | - | 18 | 51 |
187.43 | 0.00 | - | 1 | 9 | 120.00 | 2.85 | 0.00 | - | 2 | 30 |
171.30 | 0.00 | - | 2 | 2 | 125.00 | 3.90 | 0.00 | - | 2 | 38 |
173.03 | 0.00 | - | 2 | 8 | 130.00 | 3.05 | 0.00 | - | 7 | 51 |
175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
179.00 | 0.00 | - | 1 | 12 | 140.00 | 3.85 | -0.15 | -3.75% | 1 | 28 |
166.50 | 0.00 | - | 4 | 5 | 145.00 | 4.80 | 0.00 | - | 1 | 33 |
166.42 | -1.78 | -1.06% | 1 | 101 | 150.00 | 5.90 | 0.00 | - | 3 | 71 |
157.94 | 0.00 | - | 1 | 4 | 155.00 | 5.55 | -0.10 | -1.77% | 1 | 138 |
139.09 | 0.00 | - | 1 | 26 | 160.00 | 6.00 | -0.80 | -11.76% | 50 | 404 |
132.10 | 0.00 | - | 1 | 4 | 165.00 | 7.10 | 0.00 | - | 2 | 307 |
122.71 | 0.00 | - | 6 | 10 | 170.00 | 7.70 | -0.10 | -1.28% | 5 | 129 |
140.25 | 0.00 | - | 1 | 24 | 175.00 | 9.88 | 0.00 | - | 2 | 30 |
139.90 | 0.00 | - | 2 | 48 | 180.00 | 9.45 | 0.00 | - | 1 | 101 |
130.20 | 0.00 | - | 1 | 9 | 185.00 | 12.60 | 0.00 | - | 1 | 20 |
143.63 | 0.00 | - | 1 | 25 | 190.00 | 11.33 | 0.00 | - | 1 | 70 |
138.50 | 0.00 | - | 3 | 5 | 195.00 | 12.50 | 0.00 | - | 35 | 302 |
127.49 | -8.61 | -6.33% | 1 | 165 | 200.00 | 13.15 | 0.00 | - | 1 | 564 |
119.85 | 0.00 | - | 2 | 12 | 210.00 | 17.10 | 0.00 | - | 3 | 391 |
114.33 | -8.02 | -6.55% | 1 | 38 | 220.00 | 18.25 | 0.00 | - | 2 | 1,286 |
106.00 | 0.00 | - | 6 | 34 | 230.00 | 22.05 | 0.00 | - | 1 | 883 |
105.70 | 0.00 | - | 8 | 41 | 240.00 | 24.50 | -0.79 | -3.12% | 2 | 474 |
101.50 | 0.00 | - | 6 | 179 | 250.00 | 28.35 | +0.15 | +0.53% | 200 | 1,161 |
90.76 | +0.76 | +0.84% | 4 | 597 | 260.00 | 33.35 | 0.00 | - | 1 | 227 |
89.13 | 0.00 | - | 1 | 309 | 270.00 | 34.95 | 0.00 | - | 29 | 589 |
88.00 | 0.00 | - | 3 | 278 | 280.00 | 40.80 | -1.35 | -3.20% | 4 | 186 |
75.45 | -5.50 | -6.79% | 2 | 188 | 290.00 | 46.22 | 0.00 | - | 1 | 94 |
70.57 | +0.01 | +0.01% | 1 | 900 | 300.00 | 50.23 | -0.87 | -1.70% | 1 | 426 |
66.40 | 0.00 | - | 1 | 475 | 310.00 | 57.22 | 0.00 | - | 1 | 19 |
62.06 | 0.00 | - | 47 | 260 | 320.00 | 62.20 | 0.00 | - | 1 | 163 |
65.00 | 0.00 | - | 1 | 191 | 330.00 | 70.45 | 0.00 | - | 2 | 121 |
54.45 | 0.00 | - | 1 | 114 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
50.95 | 0.00 | - | 5 | 274 | 350.00 | 83.42 | 0.00 | - | 88 | 89 |
48.00 | 0.00 | - | 7 | 234 | 360.00 | 84.20 | 0.00 | - | 1 | 40 |
45.05 | 0.00 | - | 3 | 325 | 370.00 | 108.07 | 0.00 | - | 1 | 1 |
41.65 | 0.00 | - | 1 | 179 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
38.28 | 0.00 | - | 1 | 198 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
37.17 | +1.17 | +3.25% | 1 | 1,349 | 400.00 | 133.00 | 0.00 | - | 1 | 24 |
34.70 | 0.00 | - | 20 | 96 | 410.00 | 82.75 | 0.00 | - | - | 1 |
34.63 | 0.00 | - | 1 | 128 | 420.00 | 142.80 | 0.00 | - | 1 | 37 |
29.00 | 0.00 | - | 1 | 78 | 430.00 | 136.15 | 0.00 | - | - | 2 |
27.21 | 0.00 | - | 1 | 99 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
27.15 | -1.30 | -4.57% | 1 | 250 | 450.00 | 157.62 | 0.00 | - | 1 | 24 |
26.25 | 0.00 | - | 1 | 53 | 460.00 | - | - | - | - | - |
22.25 | 0.00 | - | 2 | 26 | 470.00 | - | - | - | - | - |
19.50 | 0.00 | - | 3 | 63 | 480.00 | - | - | - | - | - |
18.55 | 0.00 | - | 1 | 58 | 490.00 | - | - | - | - | - |
18.45 | 0.00 | - | 5 | 202 | 500.00 | 217.04 | 0.00 | - | 4 | 0 |
19.35 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
18.06 | 0.00 | - | 1 | 33 | 520.00 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 84 | 530.00 | - | - | - | - | - |
16.75 | 0.00 | - | 2 | 392 | 540.00 | 272.49 | 0.00 | - | - | 0 |
13.96 | +1.46 | +11.68% | 1 | 5 | 550.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
11.80 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
10.25 | -0.65 | -5.96% | 4 | 22 | 600.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
6.85 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
7.30 | 0.00 | - | 2 | 114 | 650.00 | - | - | - | - | - |