Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00115000 | 2023-10-23 10:13AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 0.00% |
| PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 177.00 | 187.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00115000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 3 | 1,189 | 114.06% |
| PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.96 | 0.00 | - | 18 | 18 | 109.18% |
| PANW240920P00115000 | 2024-03-01 3:01PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 21 | 71.73% |
| PANW241115P00115000 | 2024-03-11 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 1.24 | 0.00 | - | 1 | 25 | 67.68% |
| PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 59.96% |
| PANW250117P00115000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 0.36 | 0.31 | 0.36 | -0.31 | -46.27% | 4 | 1,010 | 53.59% |
| PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.31 | 2.49 | 0.00 | - | 90 | 44 | 52.52% |
| PANW250919P00115000 | 2024-04-16 1:50PM EDT | 2025-09-19 | 2.10 | 0.02 | 2.46 | 0.00 | - | 2 | 61 | 52.91% |
| PANW260116P00115000 | 2024-04-09 2:34PM EDT | 2026-01-16 | 2.49 | 0.84 | 3.50 | 0.00 | - | 18 | 51 | 51.28% |
© 2024 Yahoo. All rights reserved.