Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 139.31 | 155.00 | 161.60 | 0.00 | - | 3 | 3 | 306.25% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 333.30% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 87.67% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 159.80 | 167.85 | 0.00 | - | 2 | 1,630 | 73.76% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 162.05 | 171.00 | 0.00 | - | 3 | 7 | 73.39% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 164.00 | 173.00 | 0.00 | - | 1 | 16 | 68.96% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 55.13% |
| PANW260116C00140000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 179.00 | 169.00 | 179.00 | 0.00 | - | 1 | 12 | 64.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.26 | 0.00 | - | 50 | 131 | 112.21% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 76.07% |
| PANW240920P00140000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.40 | -0.22 | -51.16% | 50 | 55 | 55.27% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.12 | 0.77 | 0.00 | - | 7 | 75 | 54.05% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.56 | 1.25 | 0.00 | - | 2 | 79 | 50.98% |
| PANW250117P00140000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 1.17 | 0.70 | 1.14 | 0.00 | - | 2 | 8,903 | 50.04% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 54.44% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 4.15 | 0.00 | - | 1 | 40 | 51.83% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 50.42% |
| PANW260116P00140000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 3.85 | 2.78 | 4.50 | -0.15 | -3.75% | 1 | 28 | 42.93% |
© 2024 Yahoo. All rights reserved.