Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 143.28 | 134.55 | 141.85 | 0.00 | - | 15 | 59 | 96.29% |
| PANW240920C00160000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 147.14 | 137.45 | 145.45 | 0.00 | - | 1 | 16 | 76.15% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 142.10 | 141.00 | 149.20 | 0.00 | - | 5 | 1,375 | 66.37% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 146.00 | 154.65 | 0.00 | - | 1 | 36 | 62.38% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 153.00 | 160.10 | 0.00 | - | 1 | 26 | 59.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 78 | 159.38% |
| PANW240621P00160000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.37 | -0.15 | -78.95% | 1 | 407 | 79.79% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.07 | 1.39 | 0.00 | - | 1 | 4 | 74.27% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.27 | 0.78 | 0.00 | - | 1 | 173 | 50.93% |
| PANW241115P00160000 | 2024-05-03 9:35AM EDT | 2024-11-15 | 0.88 | 0.58 | 1.25 | -0.43 | -32.82% | 2 | 85 | 49.49% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.94 | 1.67 | 0.00 | - | 1 | 11 | 48.08% |
| PANW250117P00160000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.83 | -0.69 | -32.24% | 1 | 3,228 | 46.19% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 0.00 | 4.85 | 0.00 | - | 4 | 9 | 52.04% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 2.44 | 4.20 | 0.00 | - | 5 | 65 | 44.10% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 4.20 | 4.85 | 0.00 | - | 2 | 37 | 41.41% |
| PANW260116P00160000 | 2024-05-03 1:09PM EDT | 2026-01-16 | 6.00 | 1.00 | 6.45 | -0.80 | -11.76% | 50 | 404 | 40.31% |
© 2024 Yahoo. All rights reserved.