Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00205000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 19 | 168.75% |
PANW240524P00205000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 0.58 | 0.06 | 1.04 | 0.00 | - | 1 | 2 | 92.87% |