Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00215000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 225.00% |
| PANW240524P00215000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.25 | -0.08 | -24.24% | 1 | 166 | 72.95% |
| PANW240531P00215000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.47 | 0.00 | - | 1 | 7 | 62.99% |
| PANW240614P00215000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.69 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.