Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00225000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240524P00225000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240531P00225000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240607P00225000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW240628P00225000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
© 2024 Yahoo. All rights reserved.