Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00245000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 51.71 | 52.75 | 58.40 | 0.00 | - | 2 | 4 | 134.89% |
| PANW240607C00245000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 55.48 | 55.85 | 59.05 | 0.00 | - | 2 | 2 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00245000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 262 | 68.75% |
| PANW240524P00245000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 1.01 | 0.94 | 0.98 | -0.12 | -10.62% | 7 | 304 | 74.02% |
| PANW240531P00245000 | 2024-05-10 12:16PM EDT | 2024-05-31 | 1.52 | 1.24 | 1.32 | 0.00 | - | 8 | 69 | 62.79% |
| PANW240607P00245000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 2.76 | 1.45 | 1.61 | +0.67 | +32.06% | 1 | 9 | 56.06% |
| PANW240614P00245000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 2.37 | 1.63 | 2.29 | 0.00 | - | 1 | 7 | 53.02% |
| PANW240628P00245000 | 2024-05-09 2:03PM EDT | 2024-06-28 | 3.35 | 2.42 | 2.72 | 0.00 | - | 1 | 1 | 48.67% |
© 2024 Yahoo. All rights reserved.