Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00255000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 40.00 | 39.90 | 46.75 | 0.00 | - | 5 | 10 | 80.66% |
| PANW240524C00255000 | 2024-05-07 1:22PM EDT | 2024-05-24 | 53.95 | 43.60 | 46.35 | 0.00 | - | 4 | 9 | 72.97% |
| PANW240531C00255000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 46.74 | 43.30 | 47.95 | -8.96 | -16.09% | 2 | 4 | 63.35% |
| PANW240607C00255000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 47.35 | 44.30 | 49.90 | +5.85 | +14.10% | 2 | 1 | 62.45% |
| PANW240614C00255000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 47.80 | 44.30 | 48.45 | 0.00 | - | 1 | 1 | 52.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00255000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 100 | 215 | 51.56% |
| PANW240524P00255000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 2.20 | 2.15 | 2.45 | -0.55 | -20.00% | 40 | 442 | 71.09% |
| PANW240531P00255000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 2.67 | 2.40 | 2.99 | -0.38 | -12.46% | 5 | 126 | 60.21% |
| PANW240607P00255000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 3.17 | 2.94 | 3.30 | -0.39 | -10.96% | 195 | 117 | 54.33% |
| PANW240614P00255000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 3.64 | 3.30 | 3.75 | -0.45 | -11.00% | 8 | 9 | 50.46% |
© 2024 Yahoo. All rights reserved.