New Zealand markets open in 1 hour 16 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.54-0.71 (-0.23%)
At close: 04:00PM EDT
301.00 -0.54 (-0.18%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517C002650002024-05-03 11:53AM EDT2024-05-1730.1232.5040.750.00-21156.45%
PANW240524C002650002024-05-14 12:51PM EDT2024-05-2439.4638.6541.70-3.18-7.46%13579.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517P002650002024-05-13 12:36PM EDT2024-05-170.050.020.21-0.03-37.50%829658.98%
PANW240524P002650002024-05-14 3:58PM EDT2024-05-242.992.923.05-0.16-5.08%8033873.96%
PANW240531P002650002024-05-13 3:50PM EDT2024-05-313.453.203.40-0.19-5.22%19659.88%
PANW240607P002650002024-05-14 2:50PM EDT2024-06-073.963.706.50+0.20+5.32%16359.92%
PANW240614P002650002024-05-14 11:37AM EDT2024-06-144.002.784.65-0.85-17.53%263251.04%
PANW240628P002650002024-05-14 3:09PM EDT2024-06-285.505.105.65-1.35-19.71%4346.08%