Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00265000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 30.12 | 32.50 | 40.75 | 0.00 | - | 2 | 11 | 56.45% |
PANW240524C00265000 | 2024-05-14 12:51PM EDT | 2024-05-24 | 39.46 | 38.65 | 41.70 | -3.18 | -7.46% | 1 | 35 | 79.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00265000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.21 | -0.03 | -37.50% | 8 | 296 | 58.98% |
PANW240524P00265000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 2.99 | 2.92 | 3.05 | -0.16 | -5.08% | 80 | 338 | 73.96% |
PANW240531P00265000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 3.45 | 3.20 | 3.40 | -0.19 | -5.22% | 1 | 96 | 59.88% |
PANW240607P00265000 | 2024-05-14 2:50PM EDT | 2024-06-07 | 3.96 | 3.70 | 6.50 | +0.20 | +5.32% | 1 | 63 | 59.92% |
PANW240614P00265000 | 2024-05-14 11:37AM EDT | 2024-06-14 | 4.00 | 2.78 | 4.65 | -0.85 | -17.53% | 26 | 32 | 51.04% |
PANW240628P00265000 | 2024-05-14 3:09PM EDT | 2024-06-28 | 5.50 | 5.10 | 5.65 | -1.35 | -19.71% | 4 | 3 | 46.08% |