Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00267500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00267500 | 2024-05-09 10:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW240517P00267500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.