Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00272500 | 2024-05-08 10:57AM EDT | 2024-05-10 | 30.00 | 21.95 | 25.75 | 0.00 | - | 1 | 9 | 81.01% |
| PANW240517C00272500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 27.15 | 22.05 | 25.90 | 0.00 | - | 3 | 11 | 58.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00272500 | 2024-05-09 12:55PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.24 | -0.06 | -60.00% | 12 | 230 | 58.40% |
| PANW240517P00272500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.21 | 0.33 | 0.37 | -0.16 | -43.24% | 60 | 693 | 33.15% |
© 2024 Yahoo. All rights reserved.