Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00275000 | 2024-05-09 10:52AM EDT | 2024-05-10 | 25.00 | 19.50 | 23.25 | -2.55 | -9.26% | 3 | 131 | 105.76% |
| PANW240517C00275000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 32.85 | 20.25 | 25.10 | 0.00 | - | 1 | 42 | 51.66% |
| PANW240524C00275000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 30.00 | 28.25 | 30.70 | -4.59 | -13.27% | 2 | 75 | 74.63% |
| PANW240531C00275000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 33.63 | 28.20 | 33.75 | 0.00 | - | 1 | 39 | 67.61% |
| PANW240607C00275000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 34.00 | 28.20 | 31.95 | 0.00 | - | 8 | 5 | 55.77% |
| PANW240614C00275000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 34.10 | 29.85 | 32.30 | +34.10 | - | - | 1 | 53.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00275000 | 2024-05-09 1:27PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 46 | 524 | 62.89% |
| PANW240517P00275000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.49 | 0.00 | - | 124 | 225 | 34.13% |
| PANW240524P00275000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 6.88 | 6.75 | 7.90 | +0.83 | +13.72% | 21 | 186 | 67.33% |
| PANW240531P00275000 | 2024-05-09 10:22AM EDT | 2024-05-31 | 7.75 | 8.00 | 8.30 | +0.95 | +13.97% | 6 | 130 | 58.98% |
| PANW240607P00275000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 8.34 | 5.80 | 9.00 | +0.94 | +12.70% | 13 | 41 | 54.36% |
| PANW240614P00275000 | 2024-05-09 2:36PM EDT | 2024-06-14 | 9.10 | 6.70 | 9.90 | +0.80 | +9.64% | 5 | 10 | 51.61% |
© 2024 Yahoo. All rights reserved.