Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00285000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 18.71 | 16.60 | 17.75 | +4.31 | +29.93% | 11 | 259 | 53.59% |
| PANW240524C00285000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 26.11 | 24.55 | 24.85 | +2.68 | +11.44% | 10 | 210 | 73.55% |
| PANW240531C00285000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 26.85 | 25.90 | 27.70 | -3.40 | -11.24% | 2 | 190 | 66.93% |
| PANW240607C00285000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 30.65 | 26.90 | 27.55 | 0.00 | - | 1 | 16 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00285000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.44 | -0.45 | -52.94% | 259 | 665 | 33.37% |
| PANW240524P00285000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 7.73 | 7.75 | 7.95 | -2.12 | -21.52% | 35 | 161 | 67.92% |
| PANW240531P00285000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 8.89 | 8.90 | 9.20 | -1.71 | -16.13% | 6 | 106 | 58.91% |
| PANW240607P00285000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 9.30 | 9.55 | 9.80 | -1.85 | -16.59% | 1 | 23 | 52.53% |
| PANW240614P00285000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 12.09 | 10.25 | 13.75 | 0.00 | - | 5 | 7 | 53.70% |
| PANW240628P00285000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 11.50 | 11.50 | 11.95 | -1.67 | -12.68% | - | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.