Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00287500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 11.92 | 11.05 | 12.10 | -0.02 | -0.17% | 47 | 107 | 35.91% |
| PANW240524C00287500 | 2024-05-10 11:04AM EDT | 2024-05-24 | 22.35 | 20.15 | 21.80 | -4.00 | -15.18% | 1 | 3 | 67.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00287500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.25 | 1.07 | 1.30 | -0.97 | -43.69% | 229 | 299 | 29.05% |
| PANW240524P00287500 | 2024-05-10 3:38PM EDT | 2024-05-24 | 10.50 | 10.50 | 10.75 | -1.40 | -11.76% | 17 | 21 | 66.08% |
© 2024 Yahoo. All rights reserved.