Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00295000 | 2024-05-10 3:47PM EDT | 2024-05-10 | 2.60 | 1.63 | 3.05 | +0.55 | +26.83% | 261 | 957 | 24.32% |
PANW240517C00295000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 6.60 | 6.20 | 6.40 | +0.80 | +13.79% | 131 | 1,551 | 28.98% |
PANW240524C00295000 | 2024-05-10 12:47PM EDT | 2024-05-24 | 18.65 | 17.00 | 17.25 | +2.04 | +12.28% | 60 | 258 | 66.25% |
PANW240531C00295000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 18.70 | 18.25 | 18.55 | -0.08 | -0.43% | 4 | 250 | 59.11% |
PANW240607C00295000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 21.00 | 18.55 | 19.75 | -3.50 | -14.29% | 6 | 102 | 53.75% |
PANW240614C00295000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 22.05 | 19.60 | 20.95 | +2.35 | +11.93% | 7 | 21 | 51.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00295000 | 2024-05-10 3:31PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -1.77 | -98.88% | 401 | 632 | 10.16% |
PANW240517P00295000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 3.35 | 3.35 | 3.45 | -1.65 | -33.00% | 264 | 417 | 26.17% |
PANW240524P00295000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 13.95 | 13.70 | 14.05 | -1.47 | -9.53% | 34 | 294 | 62.98% |
PANW240531P00295000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 15.50 | 14.75 | 15.15 | -0.30 | -1.90% | 4 | 84 | 55.73% |
PANW240607P00295000 | 2024-05-09 10:58AM EDT | 2024-06-07 | 16.10 | 15.40 | 16.00 | 0.00 | - | 2 | 70 | 50.80% |
PANW240614P00295000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 17.40 | 16.20 | 17.15 | 0.00 | - | 1 | 16 | 49.52% |