New Zealand markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.47+1.80 (+0.61%)
At close: 04:00PM EDT
297.47 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240510C002950002024-05-10 3:47PM EDT2024-05-102.601.633.05+0.55+26.83%26195724.32%
PANW240517C002950002024-05-10 3:38PM EDT2024-05-176.606.206.40+0.80+13.79%1311,55128.98%
PANW240524C002950002024-05-10 12:47PM EDT2024-05-2418.6517.0017.25+2.04+12.28%6025866.25%
PANW240531C002950002024-05-10 2:30PM EDT2024-05-3118.7018.2518.55-0.08-0.43%425059.11%
PANW240607C002950002024-05-10 11:32AM EDT2024-06-0721.0018.5519.75-3.50-14.29%610253.75%
PANW240614C002950002024-05-10 9:30AM EDT2024-06-1422.0519.6020.95+2.35+11.93%72151.28%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240510P002950002024-05-10 3:31PM EDT2024-05-100.020.010.04-1.77-98.88%40163210.16%
PANW240517P002950002024-05-10 3:42PM EDT2024-05-173.353.353.45-1.65-33.00%26441726.17%
PANW240524P002950002024-05-10 3:46PM EDT2024-05-2413.9513.7014.05-1.47-9.53%3429462.98%
PANW240531P002950002024-05-09 3:41PM EDT2024-05-3115.5014.7515.15-0.30-1.90%48455.73%
PANW240607P002950002024-05-09 10:58AM EDT2024-06-0716.1015.4016.000.00-27050.80%
PANW240614P002950002024-05-09 12:53PM EDT2024-06-1417.4016.2017.150.00-11649.52%