New Zealand markets close in 3 hours 4 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.67-7.34 (-2.42%)
At close: 04:00PM EDT
296.63 +0.96 (+0.32%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240510C003050002024-05-09 3:58PM EDT2024-05-100.110.100.15-2.53-95.83%9811,43837.89%
PANW240517C003050002024-05-09 3:59PM EDT2024-05-172.102.042.20-3.72-63.92%33457432.08%
PANW240524C003050002024-05-09 3:47PM EDT2024-05-2412.9512.3512.90-3.50-21.28%3627069.56%
PANW240531C003050002024-05-09 3:55PM EDT2024-05-3113.5013.3013.80-3.20-19.16%832660.66%
PANW240607C003050002024-05-09 3:03PM EDT2024-06-0715.0014.0515.50-3.25-17.81%24556.55%
PANW240614C003050002024-05-09 12:26PM EDT2024-06-1416.6115.0015.70-3.71-18.26%14652.32%
PANW240628C003050002024-05-09 10:11AM EDT2024-06-2819.1216.4018.150.00-10-50.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240510P003050002024-05-09 3:05PM EDT2024-05-107.657.5510.50+2.40+45.71%2418568.99%
PANW240517P003050002024-05-09 11:52AM EDT2024-05-179.3510.0011.40+1.60+20.65%510931.17%
PANW240524P003050002024-05-09 2:20PM EDT2024-05-2420.4219.6521.45+2.09+11.40%616163.61%
PANW240531P003050002024-05-09 9:33AM EDT2024-05-3120.7221.1523.80+1.97+10.51%15359.26%
PANW240607P003050002024-05-09 9:42AM EDT2024-06-0722.4521.5023.050.00-11851.01%
PANW240614P003050002024-05-08 11:38AM EDT2024-06-1420.7019.5524.05+20.70--3450.61%