Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00305000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -2.53 | -95.83% | 981 | 1,438 | 37.89% |
PANW240517C00305000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.10 | 2.04 | 2.20 | -3.72 | -63.92% | 334 | 574 | 32.08% |
PANW240524C00305000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 12.95 | 12.35 | 12.90 | -3.50 | -21.28% | 36 | 270 | 69.56% |
PANW240531C00305000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 13.50 | 13.30 | 13.80 | -3.20 | -19.16% | 8 | 326 | 60.66% |
PANW240607C00305000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 15.00 | 14.05 | 15.50 | -3.25 | -17.81% | 2 | 45 | 56.55% |
PANW240614C00305000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 16.61 | 15.00 | 15.70 | -3.71 | -18.26% | 1 | 46 | 52.32% |
PANW240628C00305000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 19.12 | 16.40 | 18.15 | 0.00 | - | 10 | - | 50.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00305000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 7.65 | 7.55 | 10.50 | +2.40 | +45.71% | 24 | 185 | 68.99% |
PANW240517P00305000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 9.35 | 10.00 | 11.40 | +1.60 | +20.65% | 5 | 109 | 31.17% |
PANW240524P00305000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 20.42 | 19.65 | 21.45 | +2.09 | +11.40% | 6 | 161 | 63.61% |
PANW240531P00305000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 20.72 | 21.15 | 23.80 | +1.97 | +10.51% | 1 | 53 | 59.26% |
PANW240607P00305000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 22.45 | 21.50 | 23.05 | 0.00 | - | 1 | 18 | 51.01% |
PANW240614P00305000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 20.70 | 19.55 | 24.05 | +20.70 | - | - | 34 | 50.61% |