Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00315000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 12.50% |
| PANW240524C00315000 | 2024-05-13 3:41PM EDT | 2024-05-24 | 10.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| PANW240531C00315000 | 2024-05-13 11:43AM EDT | 2024-05-31 | 10.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW240607C00315000 | 2024-05-13 12:12PM EDT | 2024-06-07 | 12.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PANW240614C00315000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW240628C00315000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00315000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240524P00315000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531P00315000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PANW240614P00315000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.