Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00317500 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.33 | -0.30 | -53.57% | 107 | 1,063 | 33.25% |
| PANW240524C00317500 | 2024-05-14 3:52PM EDT | 2024-05-24 | 9.15 | 8.80 | 9.30 | -0.25 | -2.66% | 18 | 36 | 73.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00317500 | 2024-05-14 1:29PM EDT | 2024-05-17 | 18.57 | 14.60 | 18.20 | +2.21 | +13.51% | 55 | 74 | 59.89% |
© 2024 Yahoo. All rights reserved.