Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00325000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.23 | -0.05 | -16.13% | 223 | 1,202 | 35.84% |
| PANW240524C00325000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 6.50 | 6.05 | 6.45 | -0.15 | -2.26% | 49 | 246 | 67.88% |
| PANW240531C00325000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 8.17 | 6.05 | 8.20 | +0.40 | +5.15% | 5 | 72 | 59.06% |
| PANW240607C00325000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 8.46 | 7.85 | 8.55 | -0.16 | -1.86% | 1 | 20 | 54.91% |
| PANW240614C00325000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 9.10 | 8.80 | 9.30 | -0.52 | -5.41% | 4 | 7 | 51.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00325000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 22.26 | 25.10 | 29.55 | 0.00 | - | 112 | 117 | 61.26% |
| PANW240524P00325000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 37.45 | 31.25 | 36.55 | 0.00 | - | 1 | 5 | 68.51% |
| PANW240614P00325000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 32.30 | 32.05 | 38.25 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.