Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00330000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| PANW240524C00330000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PANW240531C00330000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PANW240607C00330000 | 2024-05-10 1:13PM EDT | 2024-06-07 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW240614C00330000 | 2024-05-10 1:23PM EDT | 2024-06-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW240621C00330000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PANW240719C00330000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW240816C00330000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| PANW240920C00330000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW241115C00330000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW241220C00330000 | 2024-05-10 1:03PM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW250117C00330000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250321C00330000 | 2024-05-07 1:41PM EDT | 2025-03-21 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620C00330000 | 2024-05-02 3:16PM EDT | 2025-06-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PANW250919C00330000 | 2024-05-09 11:43AM EDT | 2025-09-19 | 52.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PANW260116C00330000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00330000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240524P00330000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 38.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240531P00330000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 32.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240614P00330000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 40.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PANW240621P00330000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 34.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00330000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00330000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00330000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 46.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241115P00330000 | 2024-05-02 11:36AM EDT | 2024-11-15 | 54.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241220P00330000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00330000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321P00330000 | 2024-05-06 10:43AM EDT | 2025-03-21 | 56.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00330000 | 2024-05-10 10:35AM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919P00330000 | 2024-04-16 2:04PM EDT | 2025-09-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116P00330000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 70.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.