Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00335000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 25.00% |
| PANW240524C00335000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| PANW240531C00335000 | 2024-05-13 2:31PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240607C00335000 | 2024-05-13 3:36PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PANW240614C00335000 | 2024-05-13 3:43PM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00335000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531P00335000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.