Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00345000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 50.00% |
| PANW240517C00345000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 554 | 25.00% |
| PANW240524C00345000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 12.50% |
| PANW240531C00345000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 12.50% |
| PANW240607C00345000 | 2024-05-09 12:10PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PANW240614C00345000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00345000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 37.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.