Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00355000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.31 | 0.00 | - | 6 | 148 | 65.33% |
| PANW240524C00355000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 2.56 | 2.42 | 2.71 | +0.35 | +15.84% | 93 | 57 | 74.83% |
| PANW240531C00355000 | 2024-05-13 12:26PM EDT | 2024-05-31 | 2.91 | 3.05 | 3.30 | -1.38 | -32.17% | 5 | 25 | 63.44% |
| PANW240607C00355000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 3.70 | 3.60 | 3.75 | +0.05 | +1.37% | 1 | 5 | 56.82% |
| PANW240614C00355000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 4.15 | 4.05 | 4.35 | -1.10 | -20.95% | 11 | 4 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00355000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 59.75 | 53.75 | 55.55 | 0.00 | - | 1 | 8 | 68.81% |
© 2024 Yahoo. All rights reserved.