Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00360000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PANW240524C00360000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| PANW240531C00360000 | 2024-05-13 3:27PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PANW240607C00360000 | 2024-05-13 11:22AM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240614C00360000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240621C00360000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PANW240628C00360000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW240719C00360000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW240816C00360000 | 2024-05-13 3:38PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PANW240920C00360000 | 2024-05-13 10:55AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW241115C00360000 | 2024-05-07 11:39AM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW241220C00360000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250117C00360000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250321C00360000 | 2024-05-13 2:26PM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620C00360000 | 2024-05-09 10:40AM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919C00360000 | 2024-05-03 3:25PM EDT | 2025-09-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00360000 | 2024-05-13 1:56PM EDT | 2026-01-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00360000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 60.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW240524P00360000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 62.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240621P00360000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 66.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00360000 | 2024-03-08 11:54AM EDT | 2024-07-19 | 79.15 | 90.35 | 92.35 | 0.00 | - | 2 | 38 | 103.51% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 88.54% |
| PANW240920P00360000 | 2024-02-27 12:37PM EDT | 2024-09-20 | 64.24 | 77.40 | 81.95 | 0.00 | - | 2 | 109 | 57.56% |
| PANW241115P00360000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 78.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00360000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 42.99% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 34.72% |
| PANW260116P00360000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.