Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00365000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.30 | 0.02 | 0.10 | 0.00 | - | 5 | 92 | 59.77% |
| PANW240524C00365000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.70 | 1.42 | 1.74 | -0.22 | -11.46% | 12 | 377 | 72.68% |
| PANW240531C00365000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 1.97 | 1.69 | 2.04 | -0.27 | -12.05% | 12 | 353 | 61.78% |
| PANW240607C00365000 | 2024-05-10 11:10AM EDT | 2024-06-07 | 2.70 | 2.23 | 2.48 | -0.30 | -10.00% | 5 | 8 | 56.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.