Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00375000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 51 | 145 | 70.51% |
| PANW240524C00375000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.28 | 0.94 | 1.30 | -0.11 | -7.91% | 5 | 73 | 76.68% |
| PANW240531C00375000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 1.74 | 1.16 | 1.97 | +0.08 | +4.82% | 4 | 59 | 66.53% |
| PANW240607C00375000 | 2024-04-26 12:58PM EDT | 2024-06-07 | 2.99 | 1.46 | 1.86 | +1.08 | +56.54% | 4 | 4 | 58.03% |
| PANW240614C00375000 | 2024-05-08 2:21PM EDT | 2024-06-14 | 3.15 | 1.95 | 2.59 | 0.00 | - | - | 5 | 55.80% |
| PANW240628C00375000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 2.82 | 2.47 | 2.85 | -0.28 | -9.03% | 1 | 7 | 49.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.