Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 24 | 248 | 87.50% |
| PANW240524C00430000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 0.40 | 0.14 | 0.62 | 0.00 | - | 7 | 7 | 88.77% |
| PANW240621C00430000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 0.82 | 0.65 | 0.92 | -0.02 | -2.38% | 1 | 362 | 57.42% |
| PANW240719C00430000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 1.09 | 0.97 | 1.21 | -0.59 | -35.12% | 1 | 336 | 48.06% |
| PANW240816C00430000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 2.11 | 1.64 | 1.77 | 0.00 | - | 1 | 65 | 43.77% |
| PANW240920C00430000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.05 | -1.49% | 2 | 455 | 43.19% |
| PANW241115C00430000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 6.20 | 5.80 | 6.05 | 0.00 | - | 110 | 314 | 42.54% |
| PANW241220C00430000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 7.90 | 7.45 | 7.90 | -0.99 | -11.14% | 10 | 229 | 42.34% |
| PANW250117C00430000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 10.10 | 8.70 | 8.95 | 0.00 | - | 6 | 347 | 41.55% |
| PANW250321C00430000 | 2024-05-09 12:31PM EDT | 2025-03-21 | 13.05 | 12.40 | 16.45 | 0.00 | - | 3 | 50 | 46.26% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 39.55% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 34.13% |
| PANW260116C00430000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 29.00 | 28.80 | 31.70 | 0.00 | - | 1 | 78 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 2024-05-17 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 313.66% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 163.21% |
| PANW240719P00430000 | 2024-02-27 3:59PM EDT | 2024-07-19 | 118.40 | 141.20 | 150.60 | 0.00 | - | 7 | 0 | 90.66% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 68.16% |
| PANW241115P00430000 | 2024-05-09 9:59AM EDT | 2024-11-15 | 132.70 | 132.10 | 134.15 | 0.00 | - | 2 | 0 | 31.04% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 51.12% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 56.03% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 58.67% |
| PANW250620P00430000 | 2023-12-12 4:50PM EDT | 2025-06-20 | 126.23 | 114.50 | 116.95 | 0.00 | - | - | 2 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.