Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00450000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 786 | 122.66% |
| PANW240524C00450000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.23 | 0.09 | 0.25 | 0.00 | - | 10 | 84 | 95.02% |
| PANW240621C00450000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.60 | 0.28 | 0.62 | +0.04 | +7.14% | 48 | 928 | 59.28% |
| PANW240719C00450000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 0.92 | 0.59 | 0.94 | 0.00 | - | 2 | 329 | 51.07% |
| PANW240816C00450000 | 2024-05-07 12:33PM EDT | 2024-08-16 | 2.05 | 1.04 | 1.34 | 0.00 | - | 5 | 18 | 45.79% |
| PANW240920C00450000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 2.70 | 2.18 | 2.35 | 0.00 | - | 2 | 292 | 43.85% |
| PANW241115C00450000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 4.15 | 4.20 | 4.50 | 0.00 | - | 1 | 274 | 42.71% |
| PANW241220C00450000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 5.95 | 5.70 | 6.00 | -0.12 | -1.98% | 2 | 343 | 42.32% |
| PANW250117C00450000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.85 | +0.65 | +10.57% | 3 | 667 | 41.40% |
| PANW250321C00450000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 10.81 | 9.90 | 12.50 | 0.00 | - | 13 | 338 | 44.76% |
| PANW250620C00450000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 15.05 | 14.80 | 19.00 | 0.00 | - | 7 | 640 | 46.04% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 19.90 | 21.25 | 0.00 | - | 9 | 106 | 43.53% |
| PANW260116C00450000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 27.15 | 24.85 | 30.20 | -1.30 | -4.57% | 1 | 250 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 368.87% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 138.92% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 91.61% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 73.88% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 62.41% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 61.98% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 51.43% |
| PANW260116P00450000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 157.62 | 155.35 | 159.65 | 0.00 | - | 1 | 24 | 26.79% |
© 2024 Yahoo. All rights reserved.