Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00480000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 82 | 125.00% |
| PANW240524C00480000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.22 | 0.04 | 0.16 | 0.00 | - | 1 | 161 | 97.27% |
| PANW240531C00480000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.30 | 0.00 | - | - | 55 | 83.89% |
| PANW240621C00480000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.35 | 0.19 | 0.51 | 0.00 | - | 4 | 164 | 63.72% |
| PANW240719C00480000 | 2024-04-03 10:29AM EDT | 2024-07-19 | 0.42 | 0.60 | 1.32 | 0.00 | - | 1 | 102 | 57.10% |
| PANW240816C00480000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 1.11 | 0.65 | 1.07 | 0.00 | - | 2 | 12 | 49.04% |
| PANW240920C00480000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 2.43 | 1.35 | 1.78 | 0.00 | - | 2 | 60 | 46.07% |
| PANW241115C00480000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 2.31 | 2.60 | 2.88 | 0.00 | - | 3 | 60 | 42.57% |
| PANW241220C00480000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 4.10 | 3.75 | 3.95 | 0.00 | - | 1 | 36 | 41.96% |
| PANW250117C00480000 | 2024-05-01 1:43PM EDT | 2025-01-17 | 4.35 | 4.40 | 5.15 | 0.00 | - | 2 | 117 | 42.19% |
| PANW250321C00480000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 5.05 | 6.95 | 8.05 | 0.00 | - | 1 | 2 | 42.55% |
| PANW250620C00480000 | 2024-05-06 1:15PM EDT | 2025-06-20 | 12.70 | 11.15 | 14.90 | 0.00 | - | 1 | 7 | 45.53% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 14.00 | 16.20 | 0.00 | - | 6 | 9 | 42.38% |
| PANW260116C00480000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 19.50 | 20.15 | 24.20 | 0.00 | - | 3 | 63 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 127.32% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 64.40% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 79.16% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 74.54% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 50.00% |
| PANW250620P00480000 | 2024-05-08 11:16AM EDT | 2025-06-20 | 178.75 | 179.35 | 184.60 | 0.00 | - | 4 | 4 | 27.22% |
© 2024 Yahoo. All rights reserved.