Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 73.66 | 0.00 | - | 3 | 0 | 230.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 0 |
| 56.25 | 0.00 | - | 10 | 0 | 240.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 15 | 0 |
| 30.21 | 0.00 | - | 7 | 0 | 245.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 60 | 0 |
| 48.23 | 0.00 | - | 1 | 0 | 250.00 | 0.01 | 0.00 | - | 10 | 0 |
| 43.72 | 0.00 | - | 10 | 0 | 252.50 | 0.04 | 0.00 | - | 1 | 0 |
| 34.51 | 0.00 | - | 1 | 0 | 255.00 | 0.02 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | - | 0 | 257.50 | 0.02 | 0.00 | - | 10 | 0 |
| 47.18 | 0.00 | - | 1 | 0 | 260.00 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 262.50 | 0.03 | 0.00 | - | 1 | 0 |
| 32.97 | 0.00 | - | 1 | 0 | 265.00 | 0.04 | 0.00 | - | 8 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 267.50 | 0.04 | 0.00 | - | 7 | 0 |
| 27.53 | 0.00 | - | 3 | 0 | 270.00 | 0.03 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 272.50 | 0.04 | 0.00 | - | 12 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 275.00 | 0.03 | 0.00 | - | 46 | 0 |
| 20.01 | 0.00 | - | 1 | 0 | 277.50 | 0.05 | 0.00 | - | 123 | 0 |
| 17.57 | 0.00 | - | 24 | 0 | 280.00 | 0.05 | 0.00 | - | 47 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 282.50 | 0.06 | 0.00 | - | 103 | 0 |
| 17.65 | 0.00 | - | 36 | 0 | 285.00 | 0.14 | 0.00 | - | 134 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 287.50 | 0.28 | 0.00 | - | 214 | 0 |
| 6.92 | 0.00 | - | 18 | 0 | 290.00 | 0.45 | 0.00 | - | 258 | 0 |
| 4.00 | 0.00 | - | 27 | 0 | 292.50 | 0.96 | 0.00 | - | 310 | 0 |
| 2.05 | 0.00 | - | 372 | 0 | 295.00 | 1.79 | 0.00 | - | 765 | 0 |
| 1.27 | 0.00 | - | 939 | 0 | 297.50 | 3.25 | 0.00 | - | 319 | 0 |
| 0.68 | 0.00 | - | 1,615 | 0 | 300.00 | 5.00 | 0.00 | - | 323 | 0 |
| 0.29 | 0.00 | - | 1,066 | 0 | 302.50 | 6.31 | 0.00 | - | 19 | 0 |
| 0.11 | 0.00 | - | 981 | 0 | 305.00 | 7.65 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 411 | 0 | 307.50 | 8.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 734 | 0 | 310.00 | 12.69 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6,441 | 0 | 312.50 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 362 | 0 | 315.00 | 17.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 317.50 | 12.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 338 | 0 | 320.00 | 16.43 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 159 | 0 | 322.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 0 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 332.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 335.00 | 35.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 337.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 342.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 347.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 352.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 362.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 372.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.