Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 143.28 | 134.55 | 141.85 | 0.00 | - | 15 | 59 | 94.04% |
| PANW240920C00160000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 147.14 | 137.45 | 145.45 | 0.00 | - | 1 | 16 | 75.57% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 142.10 | 141.00 | 149.20 | 0.00 | - | 5 | 1,375 | 66.11% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 146.00 | 154.65 | 0.00 | - | 1 | 36 | 62.23% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 153.00 | 160.10 | 0.00 | - | 1 | 26 | 59.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 78 | 137.50% |
| PANW240621P00160000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.37 | -0.05 | -55.56% | 1 | 407 | 77.93% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.07 | 1.39 | 0.00 | - | 1 | 4 | 73.19% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.27 | 0.78 | 0.00 | - | 1 | 173 | 50.54% |
| PANW241115P00160000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 0.88 | 0.58 | 1.25 | 0.00 | - | 2 | 85 | 49.22% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.94 | 1.67 | 0.00 | - | 1 | 11 | 47.88% |
| PANW250117P00160000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.83 | -0.29 | -16.67% | 1 | 3,228 | 46.00% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 0.00 | 4.85 | 0.00 | - | 4 | 9 | 51.87% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 2.44 | 4.20 | 0.00 | - | 5 | 65 | 43.99% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 4.20 | 4.85 | 0.00 | - | 2 | 37 | 41.32% |
| PANW260116P00160000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 6.00 | 1.00 | 6.45 | -0.80 | -11.76% | 50 | 404 | 40.25% |
© 2024 Yahoo. All rights reserved.