Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00195000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 110.35 | 101.65 | 107.70 | 0.00 | - | 3 | 1,400 | 85.13% |
| PANW240719C00195000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 86.68 | 101.45 | 107.40 | 0.00 | - | - | 2 | 64.14% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 101.75 | 109.50 | 0.00 | - | 1 | 1 | 60.85% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 250.18% |
| PANW241115C00195000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 96.00 | 108.05 | 112.90 | 0.00 | - | 1 | 8 | 57.81% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 116.90 | 119.60 | 0.00 | - | 5 | 19 | 68.89% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 111.80 | 117.45 | 0.00 | - | 4 | 90 | 58.35% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 114.15 | 118.90 | 0.00 | - | 2 | 13 | 55.33% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 39.89% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 36.94% |
| PANW260116C00195000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 138.50 | 119.80 | 122.15 | 0.00 | - | 3 | 5 | 45.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.24 | 0.00 | - | 13 | 103 | 161.91% |
| PANW240524P00195000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.40 | 0.00 | - | 2 | 23 | 96.78% |
| PANW240621P00195000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.31 | 0.14 | 0.42 | 0.00 | - | 2 | 586 | 58.35% |
| PANW240719P00195000 | 2024-05-07 11:59AM EDT | 2024-07-19 | 0.65 | 0.43 | 0.79 | 0.00 | - | 30 | 27 | 51.05% |
| PANW240816P00195000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.27 | 0.66 | 1.12 | 0.00 | - | 1 | 52 | 48.22% |
| PANW240920P00195000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.09 | 1.43 | 1.85 | 0.00 | - | 1 | 54 | 45.97% |
| PANW241115P00195000 | 2024-04-10 11:58AM EDT | 2024-11-15 | 4.67 | 2.78 | 2.95 | 0.00 | - | 2 | 75 | 43.09% |
| PANW241220P00195000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 387 | 42.61% |
| PANW250117P00195000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 4.30 | 4.15 | 4.35 | 0.00 | - | 1 | 322 | 41.41% |
| PANW250321P00195000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 9.40 | 4.15 | 6.15 | 0.00 | - | 1 | 83 | 41.08% |
| PANW250620P00195000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 8.95 | 6.05 | 8.15 | 0.00 | - | 57 | 497 | 39.71% |
| PANW250919P00195000 | 2024-04-26 11:32AM EDT | 2025-09-19 | 11.10 | 6.95 | 10.35 | 0.00 | - | 15 | 46 | 39.10% |
| PANW260116P00195000 | 2024-05-09 3:34PM EDT | 2026-01-16 | 12.50 | 10.95 | 12.65 | 0.00 | - | 35 | 302 | 37.94% |
© 2024 Yahoo. All rights reserved.