Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00205000 | 2024-04-26 12:24PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.35 | -0.23 | -92.00% | 1 | 5 | 114.06% |
PANW240524P00205000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 0.58 | 0.11 | 1.41 | 0.00 | - | 1 | 2 | 72.02% |